27068 友邦匯豐六甲購Ｂ (認購證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.012 | 73.150 | 350,000 | 33.562 | ||||
| 05/08/2026 | 0.021 | 77.750 | 3,560,000 | 31.495 | 2,070,000 | 0.021 | 1,370,000 | 0.020 |
| 04/08/2026 | 0.023 | 78.050 | 10,820,000 | 31.797 | 4,870,000 | 0.024 | 5,370,000 | 0.025 |
| 03/08/2026 | 0.025 | 78.550 | 4,590,000 | 31.726 | 770,000 | 0.025 | 2,910,000 | 0.026 |
| 31/07/2026 | 0.030 | 79.250 | 5,160,000 | 32.200 | 2,120,000 | 0.030 | 2,950,000 | 0.029 |
| 30/07/2026 | 0.032 | 79.650 | 13,390,000 | 32.160 | 7,610,000 | 0.031 | 4,050,000 | 0.029 |
| 29/07/2026 | 0.026 | 78.150 | 5,020,000 | 32.039 | 1,430,000 | 0.031 | 2,560,000 | 0.027 |
| 28/07/2026 | 0.025 | 77.900 | 4,150,000 | 31.861 | 390,000 | 0.025 | 3,690,000 | 0.026 |
| 27/07/2026 | 0.029 | 77.950 | 0 | 33.344 | ||||
| 24/07/2026 | 0.030 | 78.100 | 5,290,000 | 33.044 | 1,710,000 | 0.029 | 3,460,000 | 0.028 |
| 23/07/2026 | 0.032 | 78.600 | 1,550,000 | 32.863 | 1,450,000 | 0.032 | ||
| 22/07/2026 | 0.028 | 76.900 | 1,400,000 | 33.864 | 100,000 | 0.027 | 1,300,000 | 0.027 |
| 21/07/2026 | 0.029 | 76.950 | 700,000 | 34.068 | 700,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 75.750 | 9,740,000 | 34.089 | 6,040,000 | 0.027 | 3,700,000 | 0.024 |
| 17/07/2026 | 0.025 | 75.550 | 4,440,000 | 33.955 | 700,000 | 0.025 | 3,740,000 | 0.025 |
| 16/07/2026 | 0.029 | 76.100 | 4,100,000 | 34.681 | 2,100,000 | 0.032 | ||
| 15/07/2026 | 0.029 | 76.200 | 5,350,000 | 34.374 | 1,660,000 | 0.028 | 3,650,000 | 0.029 |
| 14/07/2026 | 0.025 | 74.100 | 3,400,000 | 35.817 | 3,200,000 | 0.024 | 200,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 3,680,000 | 35.253 | 2,300,000 | 0.019 | 1,300,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,330,000 | 35.491 | 270,000 | 0.021 | 3,000,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
