27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.060 | 8.300 | 0 | 59.751 | ||||
| 05/02/2025 | 0.059 | 8.210 | 0 | 60.470 | ||||
| 04/02/2025 | 0.060 | 8.240 | 0 | 60.229 | ||||
| 03/02/2025 | 0.057 | 8.130 | 0 | 60.331 | ||||
| 28/01/2025 | 0.061 | 8.230 | 0 | 60.099 | ||||
| 27/01/2025 | 0.065 | 8.370 | 100,000 | 59.751 | 100,000 | 0.064 | ||
| 24/01/2025 | 0.058 | 8.130 | 0 | 59.775 | ||||
| 23/01/2025 | 0.056 | 8.020 | 20,000 | 60.309 | 20,000 | 0.057 | ||
| 22/01/2025 | 0.054 | 7.970 | 0 | 59.987 | ||||
| 21/01/2025 | 0.054 | 7.990 | 0 | 59.549 | ||||
| 20/01/2025 | 0.053 | 7.900 | 0 | 60.237 | ||||
| 17/01/2025 | 0.057 | 8.010 | 0 | 60.249 | ||||
| 16/01/2025 | 0.057 | 7.980 | 0 | 60.571 | ||||
| 15/01/2025 | 0.055 | 7.930 | 60,000 | 60.259 | 60,000 | 0.055 | ||
| 14/01/2025 | 0.058 | 8.030 | 0 | 60.034 | ||||
| 13/01/2025 | 0.055 | 7.870 | 0 | 60.812 | ||||
| 10/01/2025 | 0.058 | 7.930 | 100,000 | 61.046 | 100,000 | 0.060 | ||
| 09/01/2025 | 0.067 | 8.200 | 10,080,000 | 61.048 | 5,040,000 | 0.069 | 5,040,000 | 0.070 |
| 08/01/2025 | 0.076 | 8.260 | 0 | 63.787 | ||||
| 07/01/2025 | 0.091 | 8.670 | 0 | 63.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
