27081 華虹花旗五三購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.660 | 25.950 | 100,000 | 105.509 | 100,000 | 0.670 | ||
| 10/02/2025 | 0.770 | 27.350 | 920,000 | 103.313 | 20,000 | 0.700 | 900,000 | 0.730 |
| 07/02/2025 | 0.700 | 26.450 | 180,000 | 101.087 | 110,000 | 0.720 | 70,000 | 0.749 |
| 06/02/2025 | 0.740 | 27.200 | 1,850,000 | 92.053 | 100,000 | 0.695 | 1,750,000 | 0.670 |
| 05/02/2025 | 0.560 | 25.300 | 10,000 | 81.325 | 10,000 | 0.560 | ||
| 04/02/2025 | 0.570 | 25.800 | 530,000 | 68.644 | 270,000 | 0.565 | 260,000 | 0.534 |
| 03/02/2025 | 0.365 | 22.900 | 20,000 | 73.765 | 20,000 | 0.350 | ||
| 28/01/2025 | 0.365 | 22.850 | 0 | 70.744 | ||||
| 27/01/2025 | 0.365 | 22.550 | 100,000 | 76.211 | 100,000 | 0.388 | ||
| 24/01/2025 | 0.480 | 24.150 | 10,000 | 75.014 | 10,000 | 0.480 | ||
| 23/01/2025 | 0.430 | 23.600 | 40,000 | 71.403 | 30,000 | 0.430 | 10,000 | 0.510 |
| 22/01/2025 | 0.435 | 23.500 | 20,000 | 74.413 | 20,000 | 0.435 | ||
| 21/01/2025 | 0.480 | 24.000 | 150,000 | 76.397 | 50,000 | 0.460 | 100,000 | 0.480 |
| 20/01/2025 | 0.460 | 23.650 | 50,000 | 77.318 | 20,000 | 0.470 | 30,000 | 0.475 |
| 17/01/2025 | 0.520 | 24.400 | 120,000 | 77.078 | 120,000 | 0.476 | ||
| 16/01/2025 | 0.435 | 23.250 | 180,000 | 75.857 | 80,000 | 0.440 | 100,000 | 0.452 |
| 15/01/2025 | 0.375 | 22.350 | 250,000 | 75.482 | 250,000 | 0.405 | ||
| 14/01/2025 | 0.380 | 22.350 | 40,000 | 76.212 | 40,000 | 0.383 | ||
| 13/01/2025 | 0.320 | 21.550 | 0 | 73.144 | ||||
| 10/01/2025 | 0.285 | 20.850 | 0 | 73.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
