27081 華虹花旗五三購Ａ (認購證)
按盤價 
0.730 +0.070 (+10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.660 | 25.950 | 100,000 | 2,890,000 | 7.230 | 100,000 | 0.670 | ||
| 10/02/2025 | 0.770 | 27.350 | 920,000 | 2,990,000 | 7.480 | 20,000 | 0.700 | 900,000 | 0.730 |
| 07/02/2025 | 0.700 | 26.450 | 180,000 | 2,110,000 | 5.280 | 110,000 | 0.720 | 70,000 | 0.749 |
| 06/02/2025 | 0.740 | 27.200 | 1,850,000 | 2,150,000 | 5.380 | 100,000 | 0.695 | 1,750,000 | 0.670 |
| 05/02/2025 | 0.560 | 25.300 | 10,000 | 500,000 | 1.250 | 10,000 | 0.560 | ||
| 04/02/2025 | 0.570 | 25.800 | 530,000 | 490,000 | 1.230 | 270,000 | 0.565 | 260,000 | 0.534 |
| 03/02/2025 | 0.365 | 22.900 | 20,000 | 500,000 | 1.250 | 20,000 | 0.350 | ||
| 28/01/2025 | 0.365 | 22.850 | 0 | 480,000 | 1.200 | ||||
| 27/01/2025 | 0.365 | 22.550 | 100,000 | 480,000 | 1.200 | 100,000 | 0.388 | ||
| 24/01/2025 | 0.480 | 24.150 | 10,000 | 380,000 | 0.950 | 10,000 | 0.480 | ||
| 23/01/2025 | 0.430 | 23.600 | 40,000 | 390,000 | 0.980 | 30,000 | 0.430 | 10,000 | 0.510 |
| 22/01/2025 | 0.435 | 23.500 | 20,000 | 410,000 | 1.030 | 20,000 | 0.435 | ||
| 21/01/2025 | 0.480 | 24.000 | 150,000 | 390,000 | 0.980 | 50,000 | 0.460 | 100,000 | 0.480 |
| 20/01/2025 | 0.460 | 23.650 | 50,000 | 340,000 | 0.850 | 20,000 | 0.470 | 30,000 | 0.475 |
| 17/01/2025 | 0.520 | 24.400 | 120,000 | 330,000 | 0.830 | 120,000 | 0.476 | ||
| 16/01/2025 | 0.435 | 23.250 | 180,000 | 450,000 | 1.130 | 80,000 | 0.440 | 100,000 | 0.452 |
| 15/01/2025 | 0.375 | 22.350 | 250,000 | 430,000 | 1.080 | 250,000 | 0.405 | ||
| 14/01/2025 | 0.380 | 22.350 | 40,000 | 180,000 | 0.450 | 40,000 | 0.383 | ||
| 13/01/2025 | 0.320 | 21.550 | 0 | 140,000 | 0.350 | ||||
| 10/01/2025 | 0.285 | 20.850 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
