27081 老鋪瑞銀六十購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.041 | 533.000 | 2,440,000 | 745,000 | 1.240 | 1,220,000 | 0.040 | 1,220,000 | 0.040 |
| 18/05/2026 | 0.045 | 542.500 | 2,600,000 | 745,000 | 1.240 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 15/05/2026 | 0.060 | 567.500 | 16,600,000 | 745,000 | 1.240 | 8,300,000 | 0.061 | 8,300,000 | 0.061 |
| 14/05/2026 | 0.067 | 583.000 | 4,500,000 | 745,000 | 1.240 | 2,250,000 | 0.069 | 2,250,000 | 0.068 |
| 13/05/2026 | 0.075 | 591.000 | 1,900,000 | 745,000 | 1.240 | 950,000 | 0.076 | 950,000 | 0.075 |
| 12/05/2026 | 0.077 | 590.500 | 5,895,000 | 745,000 | 1.240 | 2,950,000 | 0.080 | 2,850,000 | 0.080 |
| 11/05/2026 | 0.071 | 578.850 | 3,900,000 | 845,000 | 1.410 | 2,000,000 | 0.075 | 1,900,000 | 0.075 |
| 08/05/2026 | 0.072 | 578.850 | 4,815,000 | 945,000 | 1.570 | 2,410,000 | 0.072 | 2,200,000 | 0.072 |
| 07/05/2026 | 0.070 | 572.350 | 4,400,000 | 1,155,000 | 1.930 | 2,100,000 | 0.072 | 2,300,000 | 0.072 |
| 06/05/2026 | 0.064 | 558.350 | 1,105,000 | 955,000 | 1.590 | 550,000 | 0.060 | 555,000 | 0.057 |
| 05/05/2026 | 0.056 | 539.850 | 2,000,000 | 950,000 | 1.580 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 04/05/2026 | 0.065 | 555.350 | 2,400,000 | 950,000 | 1.580 | 1,200,000 | 0.065 | 1,200,000 | 0.066 |
| 30/04/2026 | 0.060 | 538.350 | 5,400,000 | 950,000 | 1.580 | 4,200,000 | 0.062 | 1,200,000 | 0.066 |
| 29/04/2026 | 0.070 | 557.350 | 2,200,000 | 3,950,000 | 6.580 | 600,000 | 0.071 | 1,600,000 | 0.070 |
| 28/04/2026 | 0.074 | 559.350 | 1,500,000 | 2,950,000 | 4.920 | 750,000 | 0.073 | 750,000 | 0.073 |
| 27/04/2026 | 0.072 | 556.350 | 1,780,000 | 2,950,000 | 4.920 | 700,000 | 0.074 | 1,080,000 | 0.075 |
| 24/04/2026 | 0.079 | 565.850 | 4,655,000 | 2,570,000 | 4.280 | 2,200,000 | 0.077 | 2,240,000 | 0.077 |
| 23/04/2026 | 0.083 | 574.350 | 5,240,000 | 2,530,000 | 4.220 | 2,150,000 | 0.084 | 3,090,000 | 0.084 |
| 22/04/2026 | 0.096 | 587.850 | 4,295,000 | 1,590,000 | 2.650 | 1,580,000 | 0.103 | 2,655,000 | 0.102 |
| 21/04/2026 | 0.119 | 617.850 | 9,050,000 | 515,000 | 0.860 | 4,530,000 | 0.126 | 4,470,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
