日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.076 | 33.500 | 0 | 31.021 | ||||
05/02/2025 | 0.107 | 32.000 | 0 | 30.291 | ||||
04/02/2025 | 0.103 | 32.250 | 0 | 30.744 | ||||
03/02/2025 | 0.109 | 32.100 | 0 | 30.979 | ||||
28/01/2025 | 0.109 | 32.100 | 0 | 30.454 | ||||
27/01/2025 | 0.112 | 32.000 | 0 | 30.417 | ||||
24/01/2025 | 0.113 | 32.000 | 0 | 30.319 | ||||
23/01/2025 | 0.113 | 31.900 | 0 | 29.830 | ||||
22/01/2025 | 0.103 | 32.300 | 0 | 29.837 | ||||
21/01/2025 | 0.094 | 32.800 | 0 | 30.293 | ||||
20/01/2025 | 0.094 | 32.900 | 0 | 30.573 | ||||
17/01/2025 | 0.105 | 32.450 | 0 | 30.373 | ||||
16/01/2025 | 0.119 | 32.000 | 0 | 30.622 | ||||
15/01/2025 | 0.135 | 31.300 | 0 | 29.913 | ||||
14/01/2025 | 0.131 | 31.500 | 0 | 30.224 | ||||
13/01/2025 | 0.131 | 31.400 | 0 | 29.727 | ||||
10/01/2025 | 0.118 | 32.100 | 0 | 30.499 | ||||
09/01/2025 | 0.126 | 32.200 | 0 | 31.954 | ||||
08/01/2025 | 0.126 | 32.350 | 0 | 32.449 | ||||
07/01/2025 | 0.115 | 32.800 | 0 | 32.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |