| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 27.320 | 0 | 121.946 | ||||
| 13/02/2026 | 0.010 | 27.680 | 0 | 117.367 | ||||
| 12/02/2026 | 0.010 | 27.560 | 0 | 116.847 | ||||
| 11/02/2026 | 0.010 | 27.380 | 0 | 116.578 | ||||
| 10/02/2026 | 0.010 | 27.420 | 0 | 115.481 | ||||
| 09/02/2026 | 0.010 | 27.060 | 0 | 115.943 | ||||
| 06/02/2026 | 0.010 | 26.400 | 0 | 115.800 | ||||
| 05/02/2026 | 0.010 | 26.780 | 0 | 113.469 | ||||
| 04/02/2026 | 0.010 | 26.880 | 0 | 112.248 | ||||
| 03/02/2026 | 0.010 | 27.580 | 0 | 108.835 | ||||
| 02/02/2026 | 0.010 | 27.320 | 0 | 108.993 | ||||
| 30/01/2026 | 0.010 | 28.340 | 0 | 103.141 | ||||
| 29/01/2026 | 0.010 | 28.920 | 0 | 100.479 | ||||
| 28/01/2026 | 0.010 | 29.040 | 0 | 99.402 | ||||
| 27/01/2026 | 0.010 | 29.160 | 0 | 98.340 | ||||
| 26/01/2026 | 0.010 | 28.560 | 0 | 99.664 | ||||
| 23/01/2026 | 0.010 | 29.140 | 0 | 95.894 | ||||
| 22/01/2026 | 0.010 | 29.300 | 800,000 | 94.788 | ||||
| 21/01/2026 | 0.010 | 29.400 | 0 | 93.891 | ||||
| 20/01/2026 | 0.010 | 28.300 | 0 | 96.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |