27164 石藥花旗六九購Ａ (認購證)
按盤價 
0.038 +0.011 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.027 | 7.340 | 90,000 | 58.127 | 90,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 7.390 | 730,000 | 58.801 | 500,000 | 0.031 | 130,000 | 0.028 |
| 19/05/2026 | 0.032 | 7.450 | 2,550,000 | 58.684 | 1,080,000 | 0.035 | 1,210,000 | 0.036 |
| 18/05/2026 | 0.037 | 7.580 | 1,140,000 | 58.938 | 520,000 | 0.037 | 570,000 | 0.036 |
| 15/05/2026 | 0.044 | 7.780 | 2,200,000 | 58.272 | 1,050,000 | 0.043 | 1,150,000 | 0.043 |
| 14/05/2026 | 0.051 | 7.960 | 4,490,000 | 58.085 | 2,290,000 | 0.054 | 2,200,000 | 0.056 |
| 13/05/2026 | 0.057 | 8.050 | 2,020,000 | 58.706 | 920,000 | 0.054 | 1,000,000 | 0.055 |
| 12/05/2026 | 0.060 | 8.110 | 6,500,000 | 58.666 | 3,290,000 | 0.064 | 3,210,000 | 0.064 |
| 11/05/2026 | 0.066 | 8.200 | 1,260,000 | 59.086 | 580,000 | 0.061 | 630,000 | 0.060 |
| 08/05/2026 | 0.067 | 8.200 | 1,650,000 | 58.721 | 770,000 | 0.064 | 710,000 | 0.064 |
| 07/05/2026 | 0.071 | 8.260 | 4,470,000 | 58.854 | 2,220,000 | 0.072 | 2,250,000 | 0.072 |
| 06/05/2026 | 0.071 | 8.240 | 5,760,000 | 58.945 | 2,770,000 | 0.073 | 2,880,000 | 0.073 |
| 05/05/2026 | 0.080 | 8.400 | 3,600,000 | 59.013 | 1,800,000 | 0.076 | 1,690,000 | 0.077 |
| 04/05/2026 | 0.087 | 8.480 | 5,950,000 | 59.584 | 2,910,000 | 0.085 | 2,790,000 | 0.085 |
| 30/04/2026 | 0.082 | 8.410 | 7,020,000 | 58.346 | 3,630,000 | 0.077 | 3,360,000 | 0.076 |
| 29/04/2026 | 0.081 | 8.360 | 8,030,000 | 58.628 | 4,100,000 | 0.087 | 3,870,000 | 0.087 |
| 28/04/2026 | 0.085 | 8.410 | 4,210,000 | 58.804 | 2,090,000 | 0.116 | 2,120,000 | 0.111 |
| 27/04/2026 | 0.111 | 8.810 | 6,760,000 | 59.205 | 3,350,000 | 0.111 | 3,410,000 | 0.113 |
| 24/04/2026 | 0.122 | 8.980 | 15,110,000 | 58.509 | 7,570,000 | 0.120 | 7,440,000 | 0.120 |
| 23/04/2026 | 0.119 | 8.920 | 12,700,000 | 58.557 | 6,980,000 | 0.112 | 5,720,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
