27164 友邦摩通五四沽Ｂ (認沽證)
按盤價 
0.075 +0.018 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.057 | 52.600 | 12,000 | 420,000 | 0.600 | 12,000 | 0.055 | ||
| 07/02/2025 | 0.053 | 53.100 | 374,000 | 432,000 | 0.617 | 202,000 | 0.055 | 172,000 | 0.055 |
| 06/02/2025 | 0.053 | 53.250 | 604,000 | 462,000 | 0.660 | 304,000 | 0.055 | 300,000 | 0.059 |
| 05/02/2025 | 0.060 | 53.000 | 400,000 | 466,000 | 0.666 | 200,000 | 0.060 | 200,000 | 0.062 |
| 04/02/2025 | 0.056 | 54.050 | 864,000 | 466,000 | 0.666 | 432,000 | 0.056 | 432,000 | 0.057 |
| 03/02/2025 | 0.060 | 53.450 | 250,000 | 466,000 | 0.666 | 250,000 | 0.070 | ||
| 28/01/2025 | 0.052 | 54.250 | 20,000 | 716,000 | 1.023 | 20,000 | 0.050 | ||
| 27/01/2025 | 0.058 | 53.750 | 620,000 | 696,000 | 0.994 | 300,000 | 0.058 | 320,000 | 0.057 |
| 24/01/2025 | 0.051 | 54.550 | 452,000 | 676,000 | 0.966 | 202,000 | 0.050 | 250,000 | 0.050 |
| 23/01/2025 | 0.059 | 53.950 | 400,000 | 628,000 | 0.897 | 150,000 | 0.056 | 250,000 | 0.056 |
| 22/01/2025 | 0.056 | 54.700 | 310,000 | 528,000 | 0.754 | 150,000 | 0.056 | 160,000 | 0.059 |
| 21/01/2025 | 0.052 | 55.500 | 54,000 | 518,000 | 0.740 | 2,000 | 0.054 | 52,000 | 0.053 |
| 20/01/2025 | 0.061 | 54.850 | 342,000 | 468,000 | 0.669 | 150,000 | 0.056 | 192,000 | 0.059 |
| 17/01/2025 | 0.067 | 54.400 | 368,000 | 426,000 | 0.609 | 150,000 | 0.065 | 218,000 | 0.066 |
| 16/01/2025 | 0.071 | 54.200 | 414,000 | 358,000 | 0.511 | 264,000 | 0.070 | 150,000 | 0.072 |
| 15/01/2025 | 0.090 | 53.100 | 0 | 472,000 | 0.674 | ||||
| 14/01/2025 | 0.095 | 52.750 | 134,000 | 472,000 | 0.674 | 84,000 | 0.102 | 50,000 | 0.102 |
| 13/01/2025 | 0.107 | 52.150 | 278,000 | 506,000 | 0.723 | 46,000 | 0.118 | 192,000 | 0.122 |
| 10/01/2025 | 0.096 | 52.600 | 500,000 | 360,000 | 0.514 | 300,000 | 0.099 | 200,000 | 0.097 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 460,000 | 0.657 | 304,000 | 0.086 | 300,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
