日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.016 | 88.300 | 0 | 68.687 | ||||
27/01/2025 | 0.016 | 87.250 | 0 | 65.349 | ||||
24/01/2025 | 0.016 | 84.750 | 0 | 57.230 | ||||
23/01/2025 | 0.016 | 82.900 | 0 | 52.793 | ||||
22/01/2025 | 0.016 | 82.200 | 0 | 50.604 | ||||
21/01/2025 | 0.016 | 84.800 | 0 | 54.540 | ||||
20/01/2025 | 0.016 | 84.550 | 0 | 53.259 | ||||
17/01/2025 | 0.016 | 80.750 | 0 | 44.355 | ||||
16/01/2025 | 0.016 | 80.450 | 0 | 43.214 | ||||
15/01/2025 | 0.016 | 79.950 | 0 | 41.751 | ||||
14/01/2025 | 0.018 | 79.950 | 0 | 42.180 | ||||
13/01/2025 | 0.023 | 78.100 | 391,000 | 40.313 | 391,000 | 0.023 | ||
10/01/2025 | 0.017 | 79.600 | 0 | 39.145 | ||||
09/01/2025 | 0.016 | 80.600 | 0 | 39.907 | ||||
08/01/2025 | 0.016 | 80.900 | 0 | 39.949 | ||||
07/01/2025 | 0.016 | 81.400 | 241,000 | 40.318 | 241,000 | 0.016 | ||
06/01/2025 | 0.014 | 82.150 | 20,000 | 40.066 | 20,000 | 0.014 | ||
03/01/2025 | 0.020 | 82.600 | 0 | 42.216 | ||||
02/01/2025 | 0.022 | 81.300 | 0 | 40.596 | ||||
31/12/2024 | 0.022 | 82.400 | 0 | 41.498 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |