27187 舜光匯豐五六沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.017 | 72.350 | 0 | 66.483 | ||||
| 04/02/2025 | 0.018 | 72.250 | 0 | 67.188 | ||||
| 03/02/2025 | 0.020 | 70.250 | 0 | 66.454 | ||||
| 28/01/2025 | 0.021 | 69.350 | 10,000 | 64.894 | 10,000 | 0.021 | ||
| 27/01/2025 | 0.020 | 70.150 | 0 | 64.770 | ||||
| 24/01/2025 | 0.017 | 73.000 | 10,000 | 64.610 | 10,000 | 0.017 | ||
| 23/01/2025 | 0.025 | 67.600 | 900,000 | 64.893 | 900,000 | 0.024 | ||
| 22/01/2025 | 0.022 | 69.850 | 0 | 65.051 | ||||
| 21/01/2025 | 0.022 | 70.200 | 1,100,000 | 65.290 | 100,000 | 0.026 | 1,000,000 | 0.023 |
| 20/01/2025 | 0.031 | 65.450 | 0 | 65.844 | ||||
| 17/01/2025 | 0.035 | 62.850 | 400,000 | 64.242 | 200,000 | 0.036 | 200,000 | 0.036 |
| 16/01/2025 | 0.035 | 63.200 | 800,000 | 64.550 | 400,000 | 0.038 | 400,000 | 0.036 |
| 15/01/2025 | 0.036 | 63.350 | 1,000,000 | 65.202 | 500,000 | 0.036 | 500,000 | 0.036 |
| 14/01/2025 | 0.036 | 63.150 | 3,000,000 | 64.783 | 1,500,000 | 0.039 | 1,500,000 | 0.038 |
| 13/01/2025 | 0.042 | 60.900 | 450,000 | 64.880 | 225,000 | 0.041 | 225,000 | 0.041 |
| 10/01/2025 | 0.037 | 62.700 | 1,220,000 | 63.997 | 1,110,000 | 0.036 | 110,000 | 0.037 |
| 09/01/2025 | 0.042 | 61.750 | 1,090,000 | 65.406 | 45,000 | 0.039 | 1,045,000 | 0.042 |
| 08/01/2025 | 0.041 | 62.150 | 295,000 | 65.223 | 205,000 | 0.038 | 90,000 | 0.034 |
| 07/01/2025 | 0.031 | 67.250 | 230,000 | 65.694 | 230,000 | 0.031 | ||
| 06/01/2025 | 0.032 | 66.650 | 0 | 65.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
