27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.091 | 3.540 | 0 | 1,820,000 | 2.280 | ||||
| 13/02/2026 | 0.089 | 3.520 | 5,610,000 | 1,820,000 | 2.280 | 2,700,000 | 0.086 | 2,740,000 | 0.087 |
| 12/02/2026 | 0.095 | 3.590 | 26,100,000 | 1,780,000 | 2.230 | 13,080,000 | 0.096 | 13,020,000 | 0.096 |
| 11/02/2026 | 0.094 | 3.550 | 1,990,000 | 1,840,000 | 2.300 | 960,000 | 0.092 | 1,030,000 | 0.092 |
| 10/02/2026 | 0.095 | 3.560 | 3,450,000 | 1,770,000 | 2.210 | 1,730,000 | 0.094 | 1,720,000 | 0.095 |
| 09/02/2026 | 0.094 | 3.550 | 7,700,000 | 1,780,000 | 2.230 | 4,150,000 | 0.098 | 3,550,000 | 0.099 |
| 06/02/2026 | 0.091 | 3.520 | 9,240,000 | 2,380,000 | 2.980 | 4,620,000 | 0.092 | 4,620,000 | 0.091 |
| 05/02/2026 | 0.085 | 3.470 | 20,990,000 | 2,380,000 | 2.980 | 10,760,000 | 0.084 | 10,220,000 | 0.083 |
| 04/02/2026 | 0.097 | 3.550 | 7,840,000 | 2,920,000 | 3.650 | 3,960,000 | 0.095 | 3,880,000 | 0.092 |
| 03/02/2026 | 0.089 | 3.460 | 9,040,000 | 3,000,000 | 3.750 | 4,270,000 | 0.085 | 4,770,000 | 0.087 |
| 02/02/2026 | 0.077 | 3.370 | 5,520,000 | 2,500,000 | 3.130 | 2,060,000 | 0.087 | 3,460,000 | 0.083 |
| 30/01/2026 | 0.079 | 3.380 | 7,210,000 | 1,100,000 | 1.380 | 3,570,000 | 0.079 | 3,580,000 | 0.079 |
| 29/01/2026 | 0.089 | 3.500 | 7,750,000 | 1,090,000 | 1.360 | 3,910,000 | 0.085 | 3,260,000 | 0.086 |
| 28/01/2026 | 0.083 | 3.430 | 2,900,000 | 1,740,000 | 2.180 | 1,500,000 | 0.085 | 1,400,000 | 0.085 |
| 27/01/2026 | 0.085 | 3.430 | 3,730,000 | 1,840,000 | 2.300 | 1,200,000 | 0.084 | 2,530,000 | 0.082 |
| 26/01/2026 | 0.085 | 3.380 | 5,460,000 | 510,000 | 0.640 | 2,910,000 | 0.092 | 2,550,000 | 0.093 |
| 23/01/2026 | 0.101 | 3.590 | 7,400,000 | 870,000 | 1.090 | 3,100,000 | 0.090 | 3,700,000 | 0.088 |
| 22/01/2026 | 0.079 | 3.230 | 0 | 270,000 | 0.340 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 270,000 | 0.340 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 270,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
