27190 理想法興五九購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.315 | 112.300 | 0 | 76.971 | ||||
| 11/03/2025 | 0.315 | 113.000 | 0 | 74.981 | ||||
| 10/03/2025 | 0.305 | 110.500 | 0 | 77.428 | ||||
| 07/03/2025 | 0.310 | 110.900 | 6,890,000 | 77.573 | 190,000 | 0.313 | 6,700,000 | 0.306 |
| 06/03/2025 | 0.305 | 110.300 | 20,000 | 77.078 | 20,000 | 0.305 | ||
| 05/03/2025 | 0.295 | 109.800 | 0 | 74.600 | ||||
| 04/03/2025 | 0.285 | 108.200 | 70,000 | 74.673 | 70,000 | 0.280 | ||
| 03/03/2025 | 0.320 | 111.800 | 0 | 77.955 | ||||
| 28/02/2025 | 0.360 | 117.500 | 0 | 77.020 | ||||
| 27/02/2025 | 0.440 | 127.800 | 30,000 | 77.562 | 30,000 | 0.450 | ||
| 26/02/2025 | 0.450 | 128.700 | 70,000 | 78.395 | 70,000 | 0.439 | ||
| 25/02/2025 | 0.375 | 119.500 | 210,000 | 76.555 | 200,000 | 0.375 | 10,000 | 0.265 |
| 24/02/2025 | 0.280 | 106.200 | 200,000 | 76.093 | 200,000 | 0.280 | ||
| 21/02/2025 | 0.300 | 109.400 | 80,000 | 74.904 | 80,000 | 0.281 | ||
| 20/02/2025 | 0.255 | 101.900 | 0 | 76.480 | ||||
| 19/02/2025 | 0.275 | 104.500 | 30,000 | 77.300 | 30,000 | 0.285 | ||
| 18/02/2025 | 0.255 | 102.800 | 20,000 | 74.171 | 10,000 | 0.255 | 10,000 | 0.260 |
| 17/02/2025 | 0.247 | 100.600 | 0 | 76.104 | ||||
| 14/02/2025 | 0.247 | 101.600 | 210,000 | 73.367 | 140,000 | 0.245 | 70,000 | 0.233 |
| 13/02/2025 | 0.232 | 97.900 | 70,000 | 76.065 | 70,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
