27190 理想法興五九購Ａ (認購證)
按盤價 
0.219 +0.026 (+13.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 940,000 | 0.783 | 230,000 | 0.195 | ||||
| 04/02/2025 | 0 | 710,000 | 0.592 | 40,000 | 0.205 | ||||
| 03/02/2025 | 0 | 750,000 | 0.625 | 200,000 | 0.164 | ||||
| 28/01/2025 | 0 | 550,000 | 0.458 | 310,000 | 0.197 | ||||
| 27/01/2025 | 0 | 860,000 | 0.717 | ||||||
| 24/01/2025 | 0 | 860,000 | 0.717 | ||||||
| 23/01/2025 | 0 | 860,000 | 0.717 | 50,000 | 0.187 | 50,000 | 0.187 | ||
| 22/01/2025 | 0 | 860,000 | 0.717 | ||||||
| 21/01/2025 | 0 | 860,000 | 0.717 | 30,000 | 0.220 | ||||
| 20/01/2025 | 0 | 890,000 | 0.742 | ||||||
| 17/01/2025 | 0 | 890,000 | 0.742 | ||||||
| 16/01/2025 | 0 | 890,000 | 0.742 | 30,000 | 0.176 | ||||
| 15/01/2025 | 0 | 860,000 | 0.717 | ||||||
| 14/01/2025 | 0 | 860,000 | 0.717 | ||||||
| 13/01/2025 | 0 | 860,000 | 0.717 | 70,000 | 0.186 | ||||
| 10/01/2025 | 0 | 790,000 | 0.658 | ||||||
| 09/01/2025 | 0 | 790,000 | 0.658 | 60,000 | 0.200 | 230,000 | 0.201 | ||
| 08/01/2025 | 0 | 620,000 | 0.517 | 70,000 | 0.219 | ||||
| 07/01/2025 | 0 | 550,000 | 0.458 | 70,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
