| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 17.480 | 0 | 121.221 | ||||
| 28/07/2026 | 0.012 | 17.140 | 0 | 122.546 | ||||
| 27/07/2026 | 0.012 | 17.130 | 0 | 121.001 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 116.855 | ||||
| 23/07/2026 | 0.013 | 17.570 | 0 | 113.043 | ||||
| 22/07/2026 | 0.013 | 17.290 | 0 | 114.006 | ||||
| 21/07/2026 | 0.013 | 16.920 | 0 | 117.847 | ||||
| 20/07/2026 | 0.013 | 16.930 | 0 | 114.364 | ||||
| 17/07/2026 | 0.013 | 15.900 | 0 | 119.176 | ||||
| 16/07/2026 | 0.013 | 17.660 | 0 | 103.921 | ||||
| 15/07/2026 | 0.013 | 17.900 | 0 | 101.083 | ||||
| 14/07/2026 | 0.013 | 17.140 | 0 | 105.787 | ||||
| 13/07/2026 | 0.013 | 17.600 | 0 | 101.321 | ||||
| 10/07/2026 | 0.013 | 17.820 | 0 | 96.929 | ||||
| 09/07/2026 | 0.013 | 16.750 | 0 | 103.793 | ||||
| 08/07/2026 | 0.013 | 17.450 | 0 | 97.798 | ||||
| 07/07/2026 | 0.013 | 18.020 | 0 | 92.998 | ||||
| 06/07/2026 | 0.017 | 19.200 | 875,000 | 88.869 | 725,000 | 0.026 | 150,000 | 0.027 |
| 03/07/2026 | 0.020 | 19.300 | 100,000 | 88.871 | 100,000 | 0.019 | ||
| 02/07/2026 | 0.014 | 17.890 | 0 | 91.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF