27196 三生摩通六九購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01217.1400910,0001.517
27/07/20260.01217.1300910,0001.517
24/07/20260.01317.2800910,0001.517
23/07/20260.01317.5700910,0001.517
22/07/20260.01317.2900910,0001.517
21/07/20260.01316.9200910,0001.517
20/07/20260.01316.9300910,0001.517
17/07/20260.01315.9000910,0001.517
16/07/20260.01317.6600910,0001.517
15/07/20260.01317.9000910,0001.517
14/07/20260.01317.1400910,0001.517
13/07/20260.01317.6000910,0001.517
10/07/20260.01317.8200910,0001.517
09/07/20260.01316.7500910,0001.517
08/07/20260.01317.4500910,0001.517
07/07/20260.01318.0200910,0001.517
06/07/20260.01719.200875,000910,0001.517725,0000.026150,0000.027
03/07/20260.02019.300100,0001,485,0002.475100,0000.019
02/07/20260.01417.89001,585,0002.642
30/06/20260.01416.64001,585,0002.642
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康