27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 51.250 | 0 | 39.810 | |||||
| 10/02/2025 | 52.600 | 0 | 38.553 | 178,000 | 0.135 | 178,000 | 0.133 | |
| 07/02/2025 | 53.100 | 0 | 36.998 | 540,000 | 0.133 | 846,000 | 0.133 | |
| 06/02/2025 | 53.250 | 0 | 36.031 | 22,000 | 0.120 | 26,000 | 0.119 | |
| 05/02/2025 | 53.000 | 0 | 36.359 | 362,000 | 0.129 | 362,000 | 0.130 | |
| 04/02/2025 | 54.050 | 0 | 36.012 | 2,000 | 0.145 | |||
| 03/02/2025 | 53.450 | 0 | 35.706 | 200,000 | 0.133 | 202,000 | 0.132 | |
| 28/01/2025 | 54.250 | 0 | 35.695 | 8,000 | 0.154 | |||
| 27/01/2025 | 53.750 | 0 | 35.438 | 2,000 | 0.140 | |||
| 24/01/2025 | 54.550 | 0 | 35.604 | |||||
| 23/01/2025 | 53.950 | 0 | 35.957 | 2,000 | 0.158 | |||
| 22/01/2025 | 54.700 | 0 | 35.975 | 4,000 | 0.178 | |||
| 21/01/2025 | 55.500 | 0 | 36.207 | |||||
| 20/01/2025 | 54.850 | 0 | 36.423 | 2,000 | 0.190 | |||
| 17/01/2025 | 54.400 | 0 | 36.189 | 2,000 | 0.186 | |||
| 16/01/2025 | 54.200 | 0 | 36.597 | 4,000 | 0.178 | |||
| 15/01/2025 | 53.100 | 0 | 36.683 | |||||
| 14/01/2025 | 52.750 | 0 | 37.113 | 2,736,000 | 0.135 | 2,736,000 | 0.135 | |
| 13/01/2025 | 52.150 | 0 | 36.401 | 2,018,000 | 0.122 | 2,018,000 | 0.122 | |
| 10/01/2025 | 52.600 | 0 | 35.795 | 172,000 | 0.136 | 172,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
