27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.129 | 53.250 | 48,000 | 6,000 | 0.015 | 22,000 | 0.120 | 26,000 | 0.119 |
| 05/02/2025 | 0.129 | 53.000 | 724,000 | 2,000 | 0.005 | 362,000 | 0.129 | 362,000 | 0.130 |
| 04/02/2025 | 0.147 | 54.050 | 2,000 | 2,000 | 0.005 | 2,000 | 0.145 | ||
| 03/02/2025 | 0.133 | 53.450 | 402,000 | 4,000 | 0.010 | 200,000 | 0.133 | 202,000 | 0.132 |
| 28/01/2025 | 0.154 | 54.250 | 8,000 | 2,000 | 0.005 | 8,000 | 0.154 | ||
| 27/01/2025 | 0.142 | 53.750 | 2,000 | 10,000 | 0.025 | 2,000 | 0.140 | ||
| 24/01/2025 | 0.163 | 54.550 | 0 | 8,000 | 0.020 | ||||
| 23/01/2025 | 0.156 | 53.950 | 2,000 | 8,000 | 0.020 | 2,000 | 0.158 | ||
| 22/01/2025 | 0.173 | 54.700 | 4,000 | 6,000 | 0.015 | 4,000 | 0.178 | ||
| 21/01/2025 | 0.196 | 55.500 | 0 | 2,000 | 0.005 | ||||
| 20/01/2025 | 0.185 | 54.850 | 2,000 | 2,000 | 0.005 | 2,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 54.400 | 2,000 | 4,000 | 0.010 | 2,000 | 0.186 | ||
| 16/01/2025 | 0.177 | 54.200 | 4,000 | 6,000 | 0.015 | 4,000 | 0.178 | ||
| 15/01/2025 | 0.156 | 53.100 | 0 | 10,000 | 0.025 | ||||
| 14/01/2025 | 0.156 | 52.750 | 5,472,000 | 10,000 | 0.025 | 2,736,000 | 0.135 | 2,736,000 | 0.135 |
| 13/01/2025 | 0.137 | 52.150 | 4,036,000 | 10,000 | 0.025 | 2,018,000 | 0.122 | 2,018,000 | 0.122 |
| 10/01/2025 | 0.141 | 52.600 | 344,000 | 10,000 | 0.025 | 172,000 | 0.136 | 172,000 | 0.135 |
| 09/01/2025 | 0.151 | 53.050 | 2,000 | 10,000 | 0.025 | 2,000 | 0.152 | ||
| 08/01/2025 | 0.166 | 53.800 | 0 | 8,000 | 0.020 | ||||
| 07/01/2025 | 0.172 | 54.650 | 2,000 | 8,000 | 0.020 | 2,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
