27231 中海瑞銀五四購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.117 | 12.400 | 0 | 61.626 | ||||
| 10/02/2025 | 0.133 | 12.660 | 0 | 61.030 | ||||
| 07/02/2025 | 0.122 | 12.440 | 0 | 60.568 | ||||
| 06/02/2025 | 0.109 | 12.240 | 5,000 | 59.949 | 5,000 | 0.104 | ||
| 05/02/2025 | 0.104 | 12.000 | 0 | 61.833 | ||||
| 04/02/2025 | 0.119 | 12.260 | 0 | 61.297 | ||||
| 03/02/2025 | 0.110 | 12.060 | 85,000 | 61.633 | 85,000 | 0.102 | ||
| 28/01/2025 | 0.131 | 12.360 | 112,500 | 60.016 | 112,500 | 0.133 | ||
| 27/01/2025 | 0.123 | 12.260 | 0 | 59.270 | ||||
| 24/01/2025 | 0.123 | 12.220 | 0 | 58.816 | ||||
| 23/01/2025 | 0.122 | 12.140 | 342,500 | 59.393 | 230,000 | 0.126 | 112,500 | 0.131 |
| 22/01/2025 | 0.136 | 12.280 | 10,000 | 60.237 | 10,000 | 0.136 | ||
| 21/01/2025 | 0.155 | 12.480 | 107,500 | 61.064 | 107,500 | 0.170 | ||
| 20/01/2025 | 0.162 | 12.500 | 200,000 | 61.906 | 100,000 | 0.175 | 100,000 | 0.178 |
| 17/01/2025 | 0.184 | 12.800 | 0 | 60.855 | ||||
| 16/01/2025 | 0.175 | 12.620 | 0 | 61.448 | ||||
| 15/01/2025 | 0.165 | 12.420 | 0 | 62.053 | ||||
| 14/01/2025 | 0.157 | 12.280 | 0 | 62.058 | ||||
| 13/01/2025 | 0.147 | 12.080 | 0 | 62.489 | ||||
| 10/01/2025 | 0.143 | 11.940 | 0 | 62.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
