27231 紫金信證六九購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 32.700 | 0 | 1,880,000 | 5.370 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 1,880,000 | 5.370 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 1,780,000 | 5.090 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 1,780,000 | 5.090 | 300,000 | 0.030 | ||
| 23/07/2026 | 0.043 | 33.520 | 620,000 | 2,080,000 | 5.940 | 220,000 | 0.046 | 400,000 | 0.049 |
| 22/07/2026 | 0.040 | 32.934 | 2,420,000 | 1,900,000 | 5.430 | 1,820,000 | 0.039 | 540,000 | 0.045 |
| 21/07/2026 | 0.026 | 31.034 | 0 | 3,180,000 | 9.090 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 3,180,000 | 9.090 | ||||
| 17/07/2026 | 0.016 | 28.894 | 40,000 | 3,180,000 | 9.090 | 40,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 30.374 | 720,000 | 3,220,000 | 9.200 | 720,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 29.714 | 0 | 3,940,000 | 11.260 | ||||
| 14/07/2026 | 0.028 | 30.014 | 480,000 | 3,940,000 | 11.260 | 480,000 | 0.028 | ||
| 13/07/2026 | 0.022 | 29.054 | 0 | 3,460,000 | 9.890 | ||||
| 10/07/2026 | 0.023 | 29.514 | 0 | 3,460,000 | 9.890 | ||||
| 09/07/2026 | 0.023 | 28.934 | 0 | 3,460,000 | 9.890 | ||||
| 08/07/2026 | 0.026 | 29.254 | 1,520,000 | 3,460,000 | 9.890 | 1,520,000 | 0.027 | ||
| 07/07/2026 | 0.031 | 29.714 | 0 | 1,940,000 | 5.540 | ||||
| 06/07/2026 | 0.038 | 30.714 | 0 | 1,940,000 | 5.540 | ||||
| 03/07/2026 | 0.038 | 30.234 | 100,000 | 1,940,000 | 5.540 | 20,000 | 0.037 | 80,000 | 0.035 |
| 02/07/2026 | 0.017 | 27.694 | 20,000 | 1,880,000 | 5.370 | 20,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
