日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.560 | 6.330 | 0 | 29.072 | ||||
27/01/2025 | 0.560 | 6.420 | 0 | 24.488 | ||||
24/01/2025 | 0.510 | 6.340 | 0 | 24.371 | ||||
23/01/2025 | 0.470 | 6.240 | 13,000 | 25.916 | 13,000 | 0.470 | ||
22/01/2025 | 0.410 | 6.080 | 0 | 28.060 | ||||
21/01/2025 | 0.425 | 6.170 | 0 | 25.355 | ||||
20/01/2025 | 0.400 | 6.100 | 0 | 26.260 | ||||
17/01/2025 | 0.385 | 6.020 | 0 | 27.836 | ||||
16/01/2025 | 0.395 | 6.110 | 0 | 25.043 | ||||
15/01/2025 | 0.360 | 6.030 | 0 | 25.492 | ||||
14/01/2025 | 0.325 | 5.970 | 0 | 24.983 | ||||
13/01/2025 | 0.325 | 5.880 | 0 | 27.906 | ||||
10/01/2025 | 0.340 | 5.910 | 0 | 27.597 | ||||
09/01/2025 | 0.360 | 5.950 | 0 | 27.507 | ||||
08/01/2025 | 0.390 | 6.030 | 0 | 26.638 | ||||
07/01/2025 | 0.390 | 6.020 | 0 | 26.835 | ||||
06/01/2025 | 0.405 | 6.030 | 0 | 27.371 | ||||
03/01/2025 | 0.410 | 6.030 | 0 | 27.358 | ||||
02/01/2025 | 0.415 | 6.040 | 13,000 | 34.521 | 13,000 | 0.435 | ||
31/12/2024 | 0.510 | 6.267 | 0 | 24.681 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |