27250 建行星展五五購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.560 | 6.330 | 0 | 106,000 | 0.177 | ||||
| 27/01/2025 | 0.560 | 6.420 | 0 | 106,000 | 0.177 | ||||
| 24/01/2025 | 0.510 | 6.340 | 0 | 106,000 | 0.177 | ||||
| 23/01/2025 | 0.470 | 6.240 | 13,000 | 106,000 | 0.177 | 13,000 | 0.470 | ||
| 22/01/2025 | 0.410 | 6.080 | 0 | 119,000 | 0.198 | ||||
| 21/01/2025 | 0.425 | 6.170 | 0 | 119,000 | 0.198 | ||||
| 20/01/2025 | 0.400 | 6.100 | 0 | 119,000 | 0.198 | ||||
| 17/01/2025 | 0.385 | 6.020 | 0 | 119,000 | 0.198 | ||||
| 16/01/2025 | 0.395 | 6.110 | 0 | 119,000 | 0.198 | ||||
| 15/01/2025 | 0.360 | 6.030 | 0 | 119,000 | 0.198 | ||||
| 14/01/2025 | 0.325 | 5.970 | 0 | 119,000 | 0.198 | ||||
| 13/01/2025 | 0.325 | 5.880 | 0 | 119,000 | 0.198 | ||||
| 10/01/2025 | 0.340 | 5.910 | 0 | 119,000 | 0.198 | ||||
| 09/01/2025 | 0.360 | 5.950 | 0 | 119,000 | 0.198 | ||||
| 08/01/2025 | 0.390 | 6.030 | 0 | 119,000 | 0.198 | ||||
| 07/01/2025 | 0.390 | 6.020 | 0 | 119,000 | 0.198 | ||||
| 06/01/2025 | 0.405 | 6.030 | 0 | 119,000 | 0.198 | ||||
| 03/01/2025 | 0.410 | 6.030 | 0 | 119,000 | 0.198 | ||||
| 02/01/2025 | 0.415 | 6.040 | 13,000 | 119,000 | 0.198 | 13,000 | 0.435 | ||
| 31/12/2024 | 0.510 | 6.267 | 0 | 106,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
