日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.760 | 6.330 | 0 | 38.771 | ||||
27/01/2025 | 0.820 | 6.420 | 18,000 | 34.091 | 8,000 | 0.820 | 10,000 | 0.820 |
24/01/2025 | 0.740 | 6.340 | 30,000 | 30.265 | 30,000 | 0.730 | ||
23/01/2025 | 0.660 | 6.240 | 0 | 31.235 | ||||
22/01/2025 | 0.560 | 6.080 | 0 | 35.501 | ||||
21/01/2025 | 0.610 | 6.170 | 0 | 31.711 | ||||
20/01/2025 | 0.570 | 6.100 | 0 | 33.732 | ||||
17/01/2025 | 0.530 | 6.020 | 0 | 35.248 | ||||
16/01/2025 | 0.570 | 6.110 | 0 | 30.920 | ||||
15/01/2025 | 0.530 | 6.030 | 0 | 33.454 | ||||
14/01/2025 | 0.490 | 5.970 | 0 | 33.381 | ||||
13/01/2025 | 0.455 | 5.880 | 0 | 36.233 | ||||
10/01/2025 | 0.480 | 5.910 | 0 | 35.732 | ||||
09/01/2025 | 0.510 | 5.950 | 0 | 35.739 | ||||
08/01/2025 | 0.560 | 6.030 | 0 | 34.659 | ||||
07/01/2025 | 0.570 | 6.020 | 0 | 36.354 | ||||
06/01/2025 | 0.580 | 6.030 | 0 | 36.349 | ||||
03/01/2025 | 0.590 | 6.030 | 0 | 36.490 | ||||
02/01/2025 | 0.620 | 6.040 | 0 | 54.138 | ||||
31/12/2024 | 0.800 | 6.267 | 0 | 39.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |