27253 建行摩利五三購Ａ (認購證)
按盤價 
0.690 -0.030 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.720 | 6.340 | 0 | 2,000 | 0.002 | ||||
| 05/02/2025 | 0.720 | 6.320 | 0 | 2,000 | 0.002 | ||||
| 04/02/2025 | 0.790 | 6.410 | 0 | 2,000 | 0.002 | ||||
| 03/02/2025 | 0.690 | 6.310 | 10,000 | 2,000 | 0.002 | 10,000 | 0.620 | ||
| 28/01/2025 | 0.760 | 6.330 | 0 | 12,000 | 0.013 | ||||
| 27/01/2025 | 0.820 | 6.420 | 18,000 | 12,000 | 0.013 | 8,000 | 0.820 | 10,000 | 0.820 |
| 24/01/2025 | 0.740 | 6.340 | 30,000 | 10,000 | 0.011 | 30,000 | 0.730 | ||
| 23/01/2025 | 0.660 | 6.240 | 0 | 40,000 | 0.044 | ||||
| 22/01/2025 | 0.560 | 6.080 | 0 | 40,000 | 0.044 | ||||
| 21/01/2025 | 0.610 | 6.170 | 0 | 40,000 | 0.044 | ||||
| 20/01/2025 | 0.570 | 6.100 | 0 | 40,000 | 0.044 | ||||
| 17/01/2025 | 0.530 | 6.020 | 0 | 40,000 | 0.044 | ||||
| 16/01/2025 | 0.570 | 6.110 | 0 | 40,000 | 0.044 | ||||
| 15/01/2025 | 0.530 | 6.030 | 0 | 40,000 | 0.044 | ||||
| 14/01/2025 | 0.490 | 5.970 | 0 | 40,000 | 0.044 | ||||
| 13/01/2025 | 0.455 | 5.880 | 0 | 40,000 | 0.044 | ||||
| 10/01/2025 | 0.480 | 5.910 | 0 | 40,000 | 0.044 | ||||
| 09/01/2025 | 0.510 | 5.950 | 0 | 40,000 | 0.044 | ||||
| 08/01/2025 | 0.560 | 6.030 | 0 | 40,000 | 0.044 | ||||
| 07/01/2025 | 0.570 | 6.020 | 0 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
