27254 中行摩利五乙購Ａ (認購證)
按盤價 
0.440 +0.015 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.425 | 4.130 | 0 | 32.531 | ||||
| 10/02/2025 | 0.415 | 4.120 | 0 | 32.138 | ||||
| 07/02/2025 | 0.400 | 4.070 | 0 | 32.709 | ||||
| 06/02/2025 | 0.400 | 4.100 | 0 | 31.573 | ||||
| 05/02/2025 | 0.395 | 4.070 | 0 | 32.235 | ||||
| 04/02/2025 | 0.400 | 4.090 | 0 | 31.579 | ||||
| 03/02/2025 | 0.365 | 4.010 | 0 | 31.883 | ||||
| 28/01/2025 | 0.375 | 4.020 | 0 | 31.882 | ||||
| 27/01/2025 | 0.375 | 4.040 | 0 | 31.129 | ||||
| 24/01/2025 | 0.360 | 4.000 | 0 | 31.283 | ||||
| 23/01/2025 | 0.345 | 3.960 | 0 | 31.521 | ||||
| 22/01/2025 | 0.325 | 3.890 | 0 | 32.354 | ||||
| 21/01/2025 | 0.335 | 3.930 | 0 | 31.611 | ||||
| 20/01/2025 | 0.325 | 3.900 | 0 | 31.827 | ||||
| 17/01/2025 | 0.315 | 3.880 | 0 | 31.586 | ||||
| 16/01/2025 | 0.325 | 3.900 | 0 | 31.598 | ||||
| 15/01/2025 | 0.305 | 3.850 | 0 | 31.713 | ||||
| 14/01/2025 | 0.275 | 3.780 | 0 | 31.536 | ||||
| 13/01/2025 | 0.270 | 3.760 | 0 | 35.822 | ||||
| 10/01/2025 | 0.275 | 3.749 | 140,000 | 32.310 | 70,000 | 0.275 | 70,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
