27258 中行摩通五七購Ａ (認購證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.320 | 4.130 | 125,000 | 34.569 | 115,000 | 0.312 | ||
| 10/02/2025 | 0.300 | 4.120 | 780,000 | 32.976 | 780,000 | 0.290 | ||
| 07/02/2025 | 0.280 | 4.070 | 2,000 | 33.092 | 2,000 | 0.260 | ||
| 06/02/2025 | 0.290 | 4.100 | 110,000 | 32.508 | 110,000 | 0.286 | ||
| 05/02/2025 | 0.290 | 4.070 | 40,000 | 33.840 | 40,000 | 0.300 | ||
| 04/02/2025 | 0.300 | 4.090 | 233,000 | 33.560 | 183,000 | 0.290 | ||
| 03/02/2025 | 0.260 | 4.010 | 1,120,000 | 33.288 | 352,000 | 0.243 | 760,000 | 0.254 |
| 28/01/2025 | 0.270 | 4.020 | 200,000 | 33.128 | 200,000 | 0.260 | ||
| 27/01/2025 | 0.285 | 4.040 | 140,000 | 33.549 | 135,000 | 0.289 | ||
| 24/01/2025 | 0.260 | 4.000 | 300,000 | 32.616 | 200,000 | 0.250 | 100,000 | 0.270 |
| 23/01/2025 | 0.248 | 3.960 | 1,210,000 | 33.099 | 710,000 | 0.243 | 460,000 | 0.249 |
| 22/01/2025 | 0.221 | 3.890 | 278,000 | 33.288 | 3,000 | 0.230 | 275,000 | 0.223 |
| 21/01/2025 | 0.244 | 3.930 | 460,000 | 33.723 | 180,000 | 0.237 | 280,000 | 0.237 |
| 20/01/2025 | 0.231 | 3.900 | 526,000 | 33.597 | 466,000 | 0.229 | 60,000 | 0.231 |
| 17/01/2025 | 0.212 | 3.880 | 1,151,000 | 32.204 | 536,000 | 0.211 | 615,000 | 0.212 |
| 16/01/2025 | 0.229 | 3.900 | 834,000 | 32.973 | 554,000 | 0.220 | 280,000 | 0.221 |
| 15/01/2025 | 0.209 | 3.850 | 6,304,000 | 32.914 | 5,604,000 | 0.208 | 700,000 | 0.209 |
| 14/01/2025 | 0.190 | 3.780 | 5,020,000 | 33.544 | 534,000 | 0.184 | 4,460,000 | 0.179 |
| 13/01/2025 | 0.180 | 3.760 | 29,000 | 38.240 | 21,000 | 0.181 | 8,000 | 0.180 |
| 10/01/2025 | 0.183 | 3.749 | 1,948,000 | 33.637 | 1,948,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
