27258 寧德摩通七四購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.171 | 673.000 | 850,000 | ||||||
| 12/05/2026 | 0.151 | 651.500 | 200,000 | 8,400,000 | 8.400 | 100,000 | 0.161 | 100,000 | 0.157 |
| 11/05/2026 | 0.158 | 657.500 | 2,050,000 | 8,400,000 | 8.400 | 1,000,000 | 0.160 | 950,000 | 0.160 |
| 08/05/2026 | 0.154 | 651.000 | 700,000 | 8,450,000 | 8.450 | 250,000 | 0.157 | 400,000 | 0.159 |
| 07/05/2026 | 0.166 | 665.000 | 3,650,000 | 8,300,000 | 8.300 | 1,600,000 | 0.162 | 1,900,000 | 0.162 |
| 06/05/2026 | 0.171 | 669.000 | 4,300,000 | 8,000,000 | 8.000 | 2,450,000 | 0.161 | 1,350,000 | 0.164 |
| 05/05/2026 | 0.163 | 655.000 | 155,650,000 | 9,100,000 | 9.100 | 77,650,000 | 0.159 | 77,300,000 | 0.159 |
| 04/05/2026 | 0.148 | 631.500 | 56,850,000 | 9,450,000 | 9.450 | 28,600,000 | 0.143 | 27,950,000 | 0.143 |
| 30/04/2026 | 0.132 | 608.000 | 128,650,000 | 10,100,000 | 10.100 | 61,400,000 | 0.139 | 62,150,000 | 0.139 |
| 29/04/2026 | 0.143 | 627.500 | 107,050,000 | 9,350,000 | 9.350 | 52,350,000 | 0.137 | 53,300,000 | 0.136 |
| 28/04/2026 | 0.145 | 629.000 | 264,600,000 | 8,400,000 | 8.400 | 130,600,000 | 0.143 | 134,000,000 | 0.143 |
| 27/04/2026 | 0.183 | 675.500 | 82,950,000 | 5,000,000 | 5.000 | 40,700,000 | 0.190 | 41,950,000 | 0.190 |
| 24/04/2026 | 0.199 | 695.000 | 110,000,000 | 3,750,000 | 3.750 | 52,650,000 | 0.188 | 51,850,000 | 0.188 |
| 23/04/2026 | 0.205 | 702.500 | 600,000 | 4,550,000 | 4.550 | 400,000 | 0.204 | 150,000 | 0.204 |
| 22/04/2026 | 0.204 | 699.000 | 2,100,000 | 4,800,000 | 4.800 | 950,000 | 0.206 | 1,000,000 | 0.206 |
| 21/04/2026 | 0.237 | 736.000 | 132,200,000 | 4,750,000 | 4.750 | 63,900,000 | 0.240 | 66,500,000 | 0.240 |
| 20/04/2026 | 0.207 | 702.500 | 87,450,000 | 2,150,000 | 2.150 | 43,650,000 | 0.206 | 43,650,000 | 0.206 |
| 17/04/2026 | 0.198 | 692.000 | 135,700,000 | 2,150,000 | 2.150 | 62,550,000 | 0.210 | 62,950,000 | 0.209 |
| 16/04/2026 | 0.225 | 714.500 | 77,700,000 | 1,750,000 | 1.750 | 38,850,000 | 0.223 | 38,800,000 | 0.224 |
| 15/04/2026 | 0.178 | 655.500 | 145,000,000 | 1,800,000 | 1.800 | 72,600,000 | 0.178 | 72,250,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
