日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.010 | 18.560 | 0 | 72.598 | ||||
04/02/2025 | 0.010 | 18.760 | 0 | 67.797 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 68.134 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 59.703 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 56.016 | ||||
24/01/2025 | 0.010 | 18.460 | 0 | 54.848 | ||||
23/01/2025 | 0.010 | 18.620 | 0 | 52.351 | ||||
22/01/2025 | 0.010 | 18.740 | 0 | 50.334 | ||||
21/01/2025 | 0.010 | 18.940 | 0 | 47.675 | ||||
20/01/2025 | 0.010 | 19.080 | 0 | 45.665 | ||||
17/01/2025 | 0.010 | 19.600 | 0 | 39.267 | ||||
16/01/2025 | 0.010 | 19.780 | 0 | 37.236 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 38.928 | ||||
14/01/2025 | 0.010 | 19.480 | 0 | 38.522 | ||||
13/01/2025 | 0.010 | 19.240 | 0 | 39.869 | ||||
10/01/2025 | 0.010 | 18.820 | 0 | 41.524 | ||||
09/01/2025 | 0.010 | 18.880 | 0 | 40.561 | ||||
08/01/2025 | 0.010 | 19.020 | 0 | 39.032 | ||||
07/01/2025 | 0.010 | 18.980 | 0 | 38.855 | ||||
06/01/2025 | 0.010 | 19.140 | 0 | 37.251 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |