27301 洛鉬信證五七購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.088 | 5.640 | 30,000 | 61.838 | 30,000 | 0.088 | ||
| 19/02/2025 | 0.085 | 5.710 | 0 | 58.682 | ||||
| 18/02/2025 | 0.084 | 5.700 | 120,000 | 58.422 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.094 | 5.780 | 180,000 | 59.729 | 75,000 | 0.094 | 105,000 | 0.100 |
| 14/02/2025 | 0.112 | 6.000 | 435,000 | 59.371 | 90,000 | 0.101 | 345,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 300,000 | 59.557 | 300,000 | 0.101 | ||
| 12/02/2025 | 0.107 | 5.940 | 210,000 | 58.956 | 210,000 | 0.106 | ||
| 11/02/2025 | 0.127 | 6.120 | 1,320,000 | 60.281 | 555,000 | 0.133 | 750,000 | 0.134 |
| 10/02/2025 | 0.144 | 6.280 | 1,470,000 | 60.857 | 810,000 | 0.134 | 510,000 | 0.128 |
| 07/02/2025 | 0.114 | 5.980 | 45,000 | 59.196 | 45,000 | 0.111 | ||
| 06/02/2025 | 0.109 | 5.920 | 300,000 | 58.988 | 300,000 | 0.109 | ||
| 05/02/2025 | 0.109 | 5.940 | 390,000 | 58.277 | 195,000 | 0.107 | 195,000 | 0.108 |
| 04/02/2025 | 0.116 | 6.020 | 1,170,000 | 58.089 | 630,000 | 0.117 | 540,000 | 0.121 |
| 03/02/2025 | 0.092 | 5.690 | 0 | 58.583 | ||||
| 28/01/2025 | 0.095 | 5.720 | 15,000 | 57.799 | 15,000 | 0.095 | ||
| 27/01/2025 | 0.108 | 6.050 | 0 | 53.454 | ||||
| 24/01/2025 | 0.108 | 6.030 | 30,000 | 53.490 | 30,000 | 0.104 | ||
| 23/01/2025 | 0.092 | 5.810 | 45,000 | 53.744 | 45,000 | 0.103 | ||
| 22/01/2025 | 0.088 | 5.770 | 0 | 53.248 | ||||
| 21/01/2025 | 0.086 | 5.720 | 90,000 | 53.589 | 75,000 | 0.088 | 15,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
