27327 海油匯豐五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 17.760 | 0 | 46.138 | ||||
| 11/03/2025 | 0.010 | 17.700 | 0 | 46.006 | ||||
| 10/03/2025 | 0.010 | 17.700 | 0 | 45.383 | ||||
| 07/03/2025 | 0.010 | 17.540 | 0 | 44.959 | ||||
| 06/03/2025 | 0.011 | 17.420 | 0 | 46.211 | ||||
| 05/03/2025 | 0.011 | 17.460 | 0 | 45.332 | ||||
| 04/03/2025 | 0.011 | 17.440 | 0 | 44.951 | ||||
| 03/03/2025 | 0.011 | 17.860 | 0 | 41.121 | ||||
| 28/02/2025 | 0.011 | 17.880 | 0 | 39.629 | ||||
| 27/02/2025 | 0.011 | 17.840 | 0 | 39.510 | ||||
| 26/02/2025 | 0.011 | 17.760 | 0 | 39.697 | ||||
| 25/02/2025 | 0.011 | 17.980 | 0 | 37.685 | ||||
| 24/02/2025 | 0.011 | 18.080 | 160,000 | 36.585 | 160,000 | 0.011 | ||
| 21/02/2025 | 0.018 | 18.500 | 0 | 36.281 | ||||
| 20/02/2025 | 0.021 | 18.620 | 0 | 36.361 | ||||
| 19/02/2025 | 0.019 | 18.480 | 1,000,000 | 36.215 | 500,000 | 0.019 | 500,000 | 0.019 |
| 18/02/2025 | 0.024 | 18.480 | 0 | 37.994 | ||||
| 17/02/2025 | 0.024 | 18.440 | 2,100,000 | 37.964 | 1,200,000 | 0.022 | 900,000 | 0.022 |
| 14/02/2025 | 0.027 | 18.620 | 2,000,000 | 36.760 | 2,000,000 | 0.025 | ||
| 13/02/2025 | 0.031 | 18.640 | 0 | 37.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
