27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 16.760 | 0 | 39.679 | ||||
| 05/02/2025 | 0.325 | 16.740 | 24,000 | 39.903 | 24,000 | 0.335 | ||
| 04/02/2025 | 0.360 | 17.280 | 0 | 38.263 | ||||
| 03/02/2025 | 0.365 | 17.300 | 0 | 38.978 | ||||
| 28/01/2025 | 0.450 | 18.600 | 44,000 | 33.092 | 44,000 | 0.440 | ||
| 27/01/2025 | 0.430 | 18.360 | 124,000 | 33.108 | ||||
| 24/01/2025 | 0.410 | 18.040 | 288,000 | 34.602 | 240,000 | 0.394 | ||
| 23/01/2025 | 0.385 | 17.700 | 48,000 | 35.144 | 48,000 | 0.390 | ||
| 22/01/2025 | 0.410 | 17.860 | 0 | 38.036 | ||||
| 21/01/2025 | 0.420 | 18.120 | 100,000 | 35.028 | ||||
| 20/01/2025 | 0.435 | 18.340 | 0 | 34.068 | ||||
| 17/01/2025 | 0.405 | 17.940 | 136,000 | 34.563 | ||||
| 16/01/2025 | 0.405 | 18.040 | 272,000 | 32.343 | 228,000 | 0.407 | ||
| 15/01/2025 | 0.415 | 18.100 | 828,000 | 33.570 | 648,000 | 0.410 | ||
| 14/01/2025 | 0.460 | 18.560 | 0 | 34.965 | ||||
| 13/01/2025 | 0.475 | 18.760 | 0 | 34.326 | ||||
| 10/01/2025 | 0.510 | 19.100 | 20,000 | 35.664 | ||||
| 09/01/2025 | 0.550 | 19.560 | 0 | 35.567 | ||||
| 08/01/2025 | 0.550 | 19.660 | 0 | 32.656 | ||||
| 07/01/2025 | 0.560 | 20.000 | 16,000 | 22.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
