27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.450 | 18.600 | 44,000 | 420,000 | 0.600 | 44,000 | 0.440 | ||
| 27/01/2025 | 0.430 | 18.360 | 124,000 | 464,000 | 0.660 | ||||
| 24/01/2025 | 0.410 | 18.040 | 288,000 | 464,000 | 0.660 | 240,000 | 0.394 | ||
| 23/01/2025 | 0.385 | 17.700 | 48,000 | 704,000 | 1.010 | 48,000 | 0.390 | ||
| 22/01/2025 | 0.410 | 17.860 | 0 | 752,000 | 1.070 | ||||
| 21/01/2025 | 0.420 | 18.120 | 100,000 | 752,000 | 1.070 | ||||
| 20/01/2025 | 0.435 | 18.340 | 0 | 752,000 | 1.070 | ||||
| 17/01/2025 | 0.405 | 17.940 | 136,000 | 752,000 | 1.070 | ||||
| 16/01/2025 | 0.405 | 18.040 | 272,000 | 752,000 | 1.070 | 228,000 | 0.407 | ||
| 15/01/2025 | 0.415 | 18.100 | 828,000 | 980,000 | 1.400 | 648,000 | 0.410 | ||
| 14/01/2025 | 0.460 | 18.560 | 0 | 1,628,000 | 2.330 | ||||
| 13/01/2025 | 0.475 | 18.760 | 0 | 1,628,000 | 2.330 | ||||
| 10/01/2025 | 0.510 | 19.100 | 20,000 | 1,628,000 | 2.330 | ||||
| 09/01/2025 | 0.550 | 19.560 | 0 | 1,628,000 | 2.330 | ||||
| 08/01/2025 | 0.550 | 19.660 | 0 | 1,628,000 | 2.330 | ||||
| 07/01/2025 | 0.560 | 20.000 | 16,000 | 1,628,000 | 2.330 | ||||
| 06/01/2025 | 0.550 | 19.720 | 0 | 1,628,000 | 2.330 | ||||
| 03/01/2025 | 0.550 | 19.720 | 16,000 | 1,628,000 | 2.330 | ||||
| 02/01/2025 | 0.600 | 20.200 | 0 | 1,628,000 | 2.330 | ||||
| 31/12/2024 | 0.650 | 20.900 | 0 | 1,628,000 | 2.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
