| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 15.570 | 0 | |||||||
| 05/06/2026 | 15.640 | 0 | 2,500 | 0.004 | |||||
| 04/06/2026 | 16.060 | 0 | 2,500 | 0.004 | |||||
| 03/06/2026 | 16.200 | 0 | 2,500 | 0.004 | |||||
| 02/06/2026 | 16.250 | 0 | 2,500 | 0.004 | |||||
| 01/06/2026 | 16.040 | 0 | 2,500 | 0.004 | |||||
| 29/05/2026 | 15.620 | 0 | 2,500 | 0.004 | 400,000 | 0.286 | 400,000 | 0.285 | |
| 28/05/2026 | 15.140 | 0 | 2,500 | 0.004 | |||||
| 27/05/2026 | 15.260 | 0 | 2,500 | 0.004 | |||||
| 26/05/2026 | 15.430 | 0 | 2,500 | 0.004 | |||||
| 22/05/2026 | 15.660 | 0 | 2,500 | 0.004 | |||||
| 21/05/2026 | 15.600 | 0 | 2,500 | 0.004 | |||||
| 20/05/2026 | 15.720 | 0 | 2,500 | 0.004 | |||||
| 19/05/2026 | 15.890 | 0 | 2,500 | 0.004 | |||||
| 18/05/2026 | 15.920 | 0 | 2,500 | 0.004 | |||||
| 15/05/2026 | 16.510 | 0 | 2,500 | 0.004 | |||||
| 14/05/2026 | 16.430 | 0 | 2,500 | 0.004 | |||||
| 13/05/2026 | 16.410 | 0 | 2,500 | 0.004 | |||||
| 12/05/2026 | 16.000 | 0 | 2,500 | 0.004 | |||||
| 11/05/2026 | 16.370 | 0 | 2,500 | 0.004 | 2,500 | 0.380 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF