27371 洛鉬瑞銀五七購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.087 | 5.640 | 285,000 | 63.114 | 285,000 | 0.087 | ||
| 19/02/2025 | 0.091 | 5.710 | 0 | 62.501 | ||||
| 18/02/2025 | 0.091 | 5.700 | 30,000 | 62.596 | 30,000 | 0.093 | ||
| 17/02/2025 | 0.097 | 5.780 | 120,000 | 62.399 | 120,000 | 0.099 | ||
| 14/02/2025 | 0.116 | 6.000 | 135,000 | 62.277 | 135,000 | 0.109 | ||
| 13/02/2025 | 0.103 | 5.810 | 210,000 | 62.866 | 60,000 | 0.104 | 150,000 | 0.109 |
| 12/02/2025 | 0.114 | 5.940 | 390,000 | 62.858 | 120,000 | 0.112 | 270,000 | 0.115 |
| 11/02/2025 | 0.134 | 6.120 | 240,000 | 64.100 | 240,000 | 0.142 | ||
| 10/02/2025 | 0.150 | 6.280 | 210,000 | 64.298 | 45,000 | 0.137 | 165,000 | 0.134 |
| 07/02/2025 | 0.122 | 5.980 | 90,000 | 63.326 | 90,000 | 0.122 | ||
| 06/02/2025 | 0.114 | 5.920 | 150,000 | 62.138 | 75,000 | 0.113 | 75,000 | 0.115 |
| 05/02/2025 | 0.119 | 5.940 | 240,000 | 63.042 | 120,000 | 0.118 | 120,000 | 0.117 |
| 04/02/2025 | 0.128 | 6.020 | 600,000 | 63.415 | 300,000 | 0.129 | 300,000 | 0.129 |
| 03/02/2025 | 0.101 | 5.690 | 360,000 | 63.196 | 180,000 | 0.098 | 180,000 | 0.098 |
| 28/01/2025 | 0.106 | 5.720 | 0 | 62.945 | ||||
| 27/01/2025 | 0.135 | 6.050 | 0 | 63.211 | ||||
| 24/01/2025 | 0.135 | 6.030 | 120,000 | 63.187 | 60,000 | 0.135 | 60,000 | 0.135 |
| 23/01/2025 | 0.115 | 5.810 | 0 | 62.599 | ||||
| 22/01/2025 | 0.114 | 5.770 | 0 | 63.149 | ||||
| 21/01/2025 | 0.112 | 5.720 | 0 | 63.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
