27384 寧德花旗六九購Ｂ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.158 | 660.000 | 79,490,000 | 53.746 | ||||
| 13/04/2026 | 0.197 | 682.500 | 61,750,000 | 53.698 | 30,380,000 | 0.204 | 30,560,000 | 0.205 |
| 10/04/2026 | 0.195 | 681.500 | 60,320,000 | 54.365 | 29,860,000 | 0.175 | 29,890,000 | 0.173 |
| 09/04/2026 | 0.129 | 625.117 | 38,580,000 | 55.071 | 19,220,000 | 0.136 | 19,300,000 | 0.136 |
| 08/04/2026 | 0.145 | 631.617 | 48,310,000 | 55.698 | 24,250,000 | 0.149 | 23,150,000 | 0.148 |
| 02/04/2026 | 0.136 | 619.617 | 40,600,000 | 55.475 | 19,410,000 | 0.145 | 20,720,000 | 0.145 |
| 01/04/2026 | 0.144 | 624.617 | 32,650,000 | 55.412 | 16,380,000 | 0.143 | 16,270,000 | 0.143 |
| 31/03/2026 | 0.121 | 605.617 | 29,800,000 | 55.521 | 14,970,000 | 0.142 | 14,740,000 | 0.143 |
| 30/03/2026 | 0.148 | 624.117 | 44,420,000 | 55.571 | 22,140,000 | 0.152 | 22,270,000 | 0.151 |
| 27/03/2026 | 0.155 | 626.117 | 26,050,000 | 55.477 | 12,880,000 | 0.147 | 13,090,000 | 0.146 |
| 26/03/2026 | 0.134 | 608.117 | 22,580,000 | 55.790 | 11,100,000 | 0.158 | 11,360,000 | 0.159 |
| 25/03/2026 | 0.174 | 629.617 | 24,610,000 | 56.475 | 12,250,000 | 0.170 | 12,100,000 | 0.170 |
| 24/03/2026 | 0.176 | 637.117 | 63,940,000 | 55.313 | 31,810,000 | 0.175 | 32,010,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
