27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.223 -0.007 (-3.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.230 | 14.620 | 200,000 | 5,000 | 0.010 | 200,000 | 0.230 | ||
| 07/02/2025 | 0.202 | 13.980 | 1,200,000 | 205,000 | 0.290 | 700,000 | 0.209 | 500,000 | 0.211 |
| 06/02/2025 | 0.206 | 14.040 | 2,390,000 | 405,000 | 0.580 | 1,200,000 | 0.207 | 1,190,000 | 0.206 |
| 05/02/2025 | 0.188 | 13.640 | 5,830,000 | 415,000 | 0.590 | 2,710,000 | 0.179 | 3,120,000 | 0.180 |
| 04/02/2025 | 0.163 | 12.860 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.164 | 12.900 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.142 | 12.140 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.154 | 12.500 | 0 | 5,000 | 0.010 | ||||
| 24/01/2025 | 0.154 | 12.480 | 3,320,000 | 5,000 | 0.010 | 1,660,000 | 0.148 | 1,660,000 | 0.144 |
| 23/01/2025 | 0.145 | 12.260 | 750,000 | 5,000 | 0.010 | 400,000 | 0.149 | 350,000 | 0.148 |
| 22/01/2025 | 0.157 | 12.540 | 3,200,000 | 55,000 | 0.080 | 1,600,000 | 0.155 | 1,595,000 | 0.153 |
| 21/01/2025 | 0.146 | 12.220 | 2,000,000 | 60,000 | 0.090 | 1,000,000 | 0.144 | 1,000,000 | 0.145 |
| 20/01/2025 | 0.140 | 11.960 | 3,400,000 | 60,000 | 0.090 | 1,700,000 | 0.144 | 1,700,000 | 0.145 |
| 17/01/2025 | 0.155 | 12.400 | 3,700,000 | 60,000 | 0.090 | 2,040,000 | 0.152 | 1,405,000 | 0.151 |
| 16/01/2025 | 0.143 | 12.120 | 1,855,000 | 695,000 | 0.990 | 910,000 | 0.144 | 900,000 | 0.145 |
| 15/01/2025 | 0.139 | 11.920 | 4,605,000 | 705,000 | 1.010 | 2,290,000 | 0.129 | 2,305,000 | 0.128 |
| 14/01/2025 | 0.141 | 12.000 | 6,205,000 | 690,000 | 0.990 | 3,105,000 | 0.142 | 3,100,000 | 0.141 |
| 13/01/2025 | 0.149 | 12.160 | 4,050,000 | 695,000 | 0.990 | 2,000,000 | 0.149 | 2,050,000 | 0.150 |
| 10/01/2025 | 0.143 | 11.920 | 6,390,000 | 645,000 | 0.920 | 3,140,000 | 0.141 | 3,250,000 | 0.141 |
| 09/01/2025 | 0.144 | 11.940 | 8,835,000 | 535,000 | 0.760 | 4,150,000 | 0.145 | 4,685,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
