27388 中交匯豐六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.021 | 4.540 | 1,600,000 | 46.094 | 800,000 | 0.021 | 800,000 | 0.022 |
| 13/04/2026 | 0.021 | 4.560 | 400,000 | 44.854 | 200,000 | 0.021 | 200,000 | 0.022 |
| 10/04/2026 | 0.024 | 4.570 | 800,000 | 45.845 | 400,000 | 0.024 | 400,000 | 0.024 |
| 09/04/2026 | 0.024 | 4.550 | 1,200,000 | 46.306 | 600,000 | 0.024 | 600,000 | 0.024 |
| 08/04/2026 | 0.027 | 4.600 | 1,600,000 | 46.268 | 800,000 | 0.027 | 800,000 | 0.027 |
| 02/04/2026 | 0.027 | 4.570 | 410,000 | 45.409 | 210,000 | 0.027 | 200,000 | 0.025 |
| 01/04/2026 | 0.023 | 4.490 | 1,600,000 | 45.131 | 800,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.022 | 4.500 | 5,150,000 | 43.620 | 2,575,000 | 0.020 | 2,575,000 | 0.020 |
| 30/03/2026 | 0.038 | 4.730 | 1,500,000 | 45.402 | 750,000 | 0.036 | 750,000 | 0.034 |
| 27/03/2026 | 0.037 | 4.740 | 600,000 | 43.406 | 300,000 | 0.038 | 300,000 | 0.038 |
| 26/03/2026 | 0.042 | 4.790 | 600,000 | 44.085 | 300,000 | 0.046 | 300,000 | 0.046 |
| 25/03/2026 | 0.049 | 4.900 | 900,000 | 43.049 | 450,000 | 0.047 | 450,000 | 0.048 |
| 24/03/2026 | 0.045 | 4.830 | 600,000 | 43.520 | 300,000 | 0.044 | 300,000 | 0.044 |
| 23/03/2026 | 0.043 | 4.810 | 0 | 42.923 | ||||
| 20/03/2026 | 0.054 | 4.940 | 300,000 | 42.604 | 150,000 | 0.059 | 150,000 | 0.059 |
| 19/03/2026 | 0.061 | 5.000 | 0 | 43.329 | ||||
| 18/03/2026 | 0.062 | 5.010 | 600,000 | 43.120 | 300,000 | 0.063 | 300,000 | 0.063 |
| 17/03/2026 | 0.066 | 5.010 | 600,000 | 44.927 | 300,000 | 0.071 | 300,000 | 0.072 |
| 16/03/2026 | 0.071 | 5.080 | 0 | 43.889 | ||||
| 13/03/2026 | 0.076 | 5.130 | 2,415,000 | 43.190 | 1,200,000 | 0.073 | 1,215,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
