27397 快手匯豐六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 33.620 | 0 | 74.939 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 75.728 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 76.121 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 70.514 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 72.605 | ||||
| 19/08/2026 | 0.010 | 37.800 | 150,000 | 59.824 | 150,000 | 0.010 | ||
| 18/08/2026 | 0.013 | 39.380 | 750,000 | 58.922 | 260,000 | 0.013 | ||
| 17/08/2026 | 0.015 | 40.080 | 4,725,000 | 58.876 | 1,250,000 | 0.014 | 3,150,000 | 0.016 |
| 14/08/2026 | 0.016 | 40.060 | 0 | 59.136 | ||||
| 13/08/2026 | 0.019 | 40.820 | 12,650,000 | 59.589 | 12,650,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 41.540 | 2,750,000 | 58.124 | 2,655,000 | 0.020 | ||
| 11/08/2026 | 0.023 | 42.640 | 355,000 | 57.182 | 235,000 | 0.023 | ||
| 10/08/2026 | 0.030 | 44.320 | 10,000 | 57.166 | ||||
| 07/08/2026 | 0.029 | 44.180 | 1,380,000 | 56.115 | 1,230,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 44.240 | 2,850,000 | 56.376 | 2,000,000 | 0.030 | 170,000 | 0.032 |
| 05/08/2026 | 0.037 | 45.480 | 925,000 | 56.939 | 225,000 | 0.036 | 555,000 | 0.037 |
| 04/08/2026 | 0.037 | 45.520 | 4,155,000 | 56.560 | 2,640,000 | 0.035 | ||
| 03/08/2026 | 0.036 | 45.020 | 4,635,000 | 57.203 | 2,990,000 | 0.035 | 165,000 | 0.036 |
| 31/07/2026 | 0.030 | 43.700 | 8,705,000 | 56.481 | 5,515,000 | 0.031 | 2,550,000 | 0.032 |
| 30/07/2026 | 0.028 | 42.940 | 4,350,000 | 57.056 | 3,065,000 | 0.029 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
