27397 快手匯豐六甲購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.038 | 43.040 | 2,135,000 | 15,160,000 | 18.950 | 1,595,000 | 0.042 | ||
| 09/07/2026 | 0.037 | 42.100 | 1,225,000 | 16,755,000 | 20.940 | 235,000 | 0.045 | 730,000 | 0.039 |
| 08/07/2026 | 0.045 | 43.980 | 6,950,000 | 16,260,000 | 20.330 | 5,935,000 | 0.042 | 285,000 | 0.049 |
| 07/07/2026 | 0.029 | 40.460 | 11,715,000 | 21,910,000 | 27.390 | 4,905,000 | 0.032 | 1,200,000 | 0.030 |
| 06/07/2026 | 0.050 | 46.000 | 7,995,000 | 25,615,000 | 32.020 | 6,365,000 | 0.044 | 265,000 | 0.036 |
| 03/07/2026 | 0.033 | 42.600 | 9,375,000 | 31,715,000 | 39.640 | 7,740,000 | 0.042 | 1,480,000 | 0.031 |
| 02/07/2026 | 0.035 | 42.640 | 3,260,000 | 37,975,000 | 47.470 | 1,680,000 | 0.040 | ||
| 30/06/2026 | 0.033 | 41.600 | 3,800,000 | 39,655,000 | 49.570 | 470,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 41.000 | 755,000 | 39,185,000 | 48.980 | 345,000 | 0.032 | ||
| 26/06/2026 | 0.027 | 40.190 | 4,685,000 | 39,530,000 | 49.410 | 2,145,000 | 0.027 | 2,345,000 | 0.026 |
| 25/06/2026 | 0.030 | 41.470 | 5,400,000 | 39,330,000 | 49.160 | 5,090,000 | 0.030 | ||
| 24/06/2026 | 0.033 | 42.230 | 4,170,000 | 34,240,000 | 42.800 | 3,910,000 | 0.032 | ||
| 23/06/2026 | 0.034 | 42.530 | 6,050,000 | 30,330,000 | 37.910 | 5,415,000 | 0.037 | ||
| 22/06/2026 | 0.046 | 44.830 | 3,510,000 | 24,915,000 | 31.140 | 1,110,000 | 0.051 | 65,000 | 0.049 |
| 18/06/2026 | 0.056 | 46.550 | 975,000 | 25,960,000 | 32.450 | 15,000 | 0.062 | 15,000 | 0.064 |
| 17/06/2026 | 0.060 | 47.010 | 4,085,000 | 25,960,000 | 32.450 | 2,410,000 | 0.054 | ||
| 16/06/2026 | 0.041 | 43.750 | 1,055,000 | 23,550,000 | 29.440 | 300,000 | 0.042 | ||
| 15/06/2026 | 0.053 | 45.550 | 60,000 | 23,250,000 | 29.060 | 10,000 | 0.055 | ||
| 12/06/2026 | 0.051 | 45.190 | 5,310,000 | 23,260,000 | 29.080 | 4,975,000 | 0.055 | 125,000 | 0.051 |
| 11/06/2026 | 0.051 | 44.950 | 7,165,000 | 28,110,000 | 35.140 | 40,000 | 0.051 | 3,735,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
