27401 阿里星展六九購Ｂ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 95.800 | 0 | 67.439 | ||||
| 06/07/2026 | 0.013 | 95.950 | 0 | 66.850 | ||||
| 03/07/2026 | 0.013 | 94.100 | 0 | 67.644 | ||||
| 02/07/2026 | 0.013 | 94.500 | 0 | 66.802 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 67.805 | ||||
| 29/06/2026 | 0.013 | 93.000 | 30,000 | 67.249 | ||||
| 26/06/2026 | 0.016 | 89.500 | 0 | 72.743 | ||||
| 25/06/2026 | 0.016 | 95.000 | 0 | 66.252 | ||||
| 24/06/2026 | 0.016 | 99.400 | 0 | 61.274 | ||||
| 23/06/2026 | 0.016 | 98.950 | 0 | 61.388 | ||||
| 22/06/2026 | 0.016 | 102.900 | 0 | 57.097 | ||||
| 18/06/2026 | 0.016 | 104.900 | 0 | 53.993 | ||||
| 17/06/2026 | 0.016 | 106.900 | 100,000 | 51.842 | ||||
| 16/06/2026 | 0.016 | 107.000 | 1,000,000 | 51.508 | ||||
| 15/06/2026 | 0.019 | 109.300 | 1,700,000 | 50.995 | ||||
| 12/06/2026 | 0.019 | 110.200 | 500,000 | 49.423 | ||||
| 11/06/2026 | 0.018 | 107.400 | 1,010,000 | 51.144 | 250,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 113.500 | 235,000 | 50.453 | 105,000 | 0.025 | ||
| 09/06/2026 | 0.032 | 116.071 | 1,730,000 | 49.459 | 790,000 | 0.033 | ||
| 08/06/2026 | 0.035 | 117.771 | 4,110,000 | 48.791 | 1,545,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
