27401 中油麥銀五三購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.024 | 6.060 | 1,056,000 | 6,488,000 | 16.220 | 360,000 | 0.024 | 696,000 | 0.028 |
| 12/02/2025 | 0.039 | 6.200 | 540,000 | 6,152,000 | 15.380 | 310,000 | 0.037 | 30,000 | 0.039 |
| 11/02/2025 | 0.032 | 6.120 | 50,000 | 6,432,000 | 16.080 | 50,000 | 0.033 | ||
| 10/02/2025 | 0.025 | 6.040 | 200,000 | 6,382,000 | 15.955 | 50,000 | 0.025 | 150,000 | 0.025 |
| 07/02/2025 | 0.030 | 6.030 | 150,000 | 6,282,000 | 15.705 | 150,000 | 0.029 | ||
| 06/02/2025 | 0.034 | 6.080 | 0 | 6,132,000 | 15.330 | ||||
| 05/02/2025 | 0.031 | 6.010 | 50,000 | 6,132,000 | 15.330 | 10,000 | 0.031 | 40,000 | 0.029 |
| 04/02/2025 | 0.036 | 6.050 | 202,000 | 6,102,000 | 15.255 | 200,000 | 0.040 | 2,000 | 0.032 |
| 03/02/2025 | 0.029 | 5.940 | 130,000 | 6,300,000 | 15.750 | 130,000 | 0.029 | ||
| 28/01/2025 | 0.042 | 5.990 | 1,090,000 | 6,170,000 | 15.425 | 20,000 | 0.041 | 1,040,000 | 0.042 |
| 27/01/2025 | 0.055 | 6.060 | 2,286,000 | 5,150,000 | 12.875 | 1,066,000 | 0.054 | 300,000 | 0.051 |
| 24/01/2025 | 0.047 | 5.950 | 800,000 | 5,916,000 | 14.790 | 350,000 | 0.047 | 450,000 | 0.048 |
| 23/01/2025 | 0.048 | 5.960 | 1,658,000 | 5,816,000 | 14.540 | 378,000 | 0.055 | 1,280,000 | 0.050 |
| 22/01/2025 | 0.053 | 5.980 | 1,870,000 | 4,914,000 | 12.285 | 450,000 | 0.054 | 1,420,000 | 0.058 |
| 21/01/2025 | 0.072 | 6.060 | 988,000 | 3,944,000 | 9.860 | 494,000 | 0.074 | 494,000 | 0.074 |
| 20/01/2025 | 0.083 | 6.120 | 2,656,000 | 3,944,000 | 9.860 | 1,270,000 | 0.088 | 1,386,000 | 0.087 |
| 17/01/2025 | 0.113 | 6.230 | 1,980,000 | 3,828,000 | 9.570 | 880,000 | 0.129 | 1,100,000 | 0.126 |
| 16/01/2025 | 0.142 | 6.310 | 966,000 | 3,608,000 | 9.020 | 606,000 | 0.145 | 360,000 | 0.144 |
| 15/01/2025 | 0.120 | 6.240 | 1,360,000 | 3,854,000 | 9.635 | 730,000 | 0.128 | 630,000 | 0.128 |
| 14/01/2025 | 0.138 | 6.290 | 3,708,000 | 3,954,000 | 9.885 | 1,948,000 | 0.133 | 1,660,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
