日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.620 | 42.550 | 0 | 49.260 | ||||
05/02/2025 | 0.620 | 42.350 | 0 | 50.558 | ||||
04/02/2025 | 0.690 | 43.400 | 0 | 50.030 | ||||
03/02/2025 | 0.600 | 41.850 | 0 | 51.327 | ||||
28/01/2025 | 0.660 | 42.650 | 0 | 50.733 | ||||
27/01/2025 | 0.660 | 42.950 | 0 | 48.219 | ||||
24/01/2025 | 0.650 | 42.750 | 0 | 47.945 | ||||
23/01/2025 | 0.560 | 41.200 | 0 | 48.875 | ||||
22/01/2025 | 0.550 | 41.000 | 0 | 48.919 | ||||
21/01/2025 | 0.620 | 41.950 | 0 | 49.720 | ||||
20/01/2025 | 0.580 | 41.300 | 0 | 49.651 | ||||
17/01/2025 | 0.580 | 41.200 | 0 | 49.680 | ||||
16/01/2025 | 0.610 | 41.800 | 0 | 48.613 | ||||
15/01/2025 | 0.570 | 41.200 | 0 | 48.195 | ||||
14/01/2025 | 0.495 | 39.900 | 0 | 48.264 | ||||
13/01/2025 | 0.420 | 38.250 | 0 | 49.849 | ||||
10/01/2025 | 0.410 | 38.050 | 0 | 49.301 | ||||
09/01/2025 | 0.425 | 38.300 | 0 | 49.300 | ||||
08/01/2025 | 0.430 | 38.550 | 0 | 48.215 | ||||
07/01/2025 | 0.425 | 38.450 | 0 | 48.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |