27428 寧德華泰六九購Ｃ (認購證)
按盤價 
0.158 -0.082 (-34.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.240 | 778.000 | 2,690,000 | 1,930,000 | 3.860 | 1,690,000 | 0.245 | 590,000 | 0.254 |
| 02/06/2026 | 0.255 | 779.500 | 7,390,000 | 3,030,000 | 6.060 | 3,510,000 | 0.248 | 3,590,000 | 0.248 |
| 01/06/2026 | 0.203 | 753.500 | 4,170,000 | 2,950,000 | 5.900 | 2,170,000 | 0.208 | 1,970,000 | 0.208 |
| 29/05/2026 | 0.176 | 744.500 | 34,170,000 | 3,150,000 | 6.300 | 17,230,000 | 0.182 | 16,310,000 | 0.180 |
| 28/05/2026 | 0.144 | 717.000 | 4,980,000 | 4,070,000 | 8.140 | 2,180,000 | 0.116 | 2,300,000 | 0.119 |
| 27/05/2026 | 0.117 | 700.000 | 84,670,000 | 3,950,000 | 7.900 | 41,660,000 | 0.116 | 42,800,000 | 0.116 |
| 26/05/2026 | 0.085 | 658.000 | 9,520,000 | 2,810,000 | 5.620 | 4,480,000 | 0.094 | 4,840,000 | 0.094 |
| 22/05/2026 | 0.104 | 686.000 | 13,940,000 | 2,450,000 | 4.900 | 9,850,000 | 0.102 | 4,090,000 | 0.104 |
| 21/05/2026 | 0.098 | 673.500 | 1,380,000 | 8,210,000 | 16.420 | 1,330,000 | 0.100 | 50,000 | 0.099 |
| 20/05/2026 | 0.092 | 662.500 | 1,880,000 | 9,490,000 | 18.980 | 140,000 | 0.088 | 1,730,000 | 0.090 |
| 19/05/2026 | 0.096 | 660.000 | 8,940,000 | 7,900,000 | 15.800 | 3,380,000 | 0.099 | 5,480,000 | 0.101 |
| 18/05/2026 | 0.120 | 674.500 | 14,320,000 | 5,800,000 | 11.600 | 5,340,000 | 0.114 | 8,760,000 | 0.118 |
| 15/05/2026 | 0.121 | 680.000 | 3,200,000 | 2,380,000 | 4.760 | 1,520,000 | 0.130 | 1,310,000 | 0.131 |
| 14/05/2026 | 0.131 | 686.000 | 16,920,000 | 2,590,000 | 5.180 | 8,220,000 | 0.147 | 8,400,000 | 0.147 |
| 13/05/2026 | 0.120 | 673.000 | 3,570,000 | 2,410,000 | 4.820 | 2,120,000 | 0.119 | 1,400,000 | 0.117 |
| 12/05/2026 | 0.100 | 651.500 | 4,540,000 | 3,130,000 | 6.260 | 2,010,000 | 0.107 | 2,510,000 | 0.107 |
| 11/05/2026 | 0.108 | 657.500 | 3,760,000 | 2,630,000 | 5.260 | 1,990,000 | 0.108 | 1,760,000 | 0.109 |
| 08/05/2026 | 0.103 | 651.000 | 3,350,000 | 2,860,000 | 5.720 | 1,900,000 | 0.109 | 1,440,000 | 0.111 |
| 07/05/2026 | 0.116 | 665.000 | 3,080,000 | 3,320,000 | 6.640 | 1,690,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.110 | 669.000 | 19,720,000 | 3,660,000 | 7.320 | 9,720,000 | 0.094 | 9,490,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
