27434 華啤法興五三購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.021 | 24.250 | 0 | 58.588 | ||||
| 07/02/2025 | 0.021 | 24.600 | 0 | 52.842 | ||||
| 06/02/2025 | 0.021 | 24.250 | 30,000 | 54.856 | ||||
| 05/02/2025 | 0.020 | 23.550 | 30,000 | 58.920 | 30,000 | 0.021 | ||
| 04/02/2025 | 0.028 | 24.250 | 800,000 | 57.686 | 800,000 | 0.028 | ||
| 03/02/2025 | 0.020 | 23.800 | 0 | 55.238 | ||||
| 28/01/2025 | 0.020 | 23.450 | 530,000 | 53.580 | 530,000 | 0.020 | ||
| 27/01/2025 | 0.024 | 23.500 | 0 | 55.177 | ||||
| 24/01/2025 | 0.024 | 23.350 | 175,000 | 54.379 | 175,000 | 0.025 | ||
| 23/01/2025 | 0.019 | 23.000 | 110,000 | 53.001 | 20,000 | 0.019 | 90,000 | 0.021 |
| 22/01/2025 | 0.025 | 23.400 | 85,000 | 53.442 | 85,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 23.850 | 85,000 | 53.407 | 85,000 | 0.029 | ||
| 20/01/2025 | 0.034 | 23.750 | 90,000 | 54.565 | 90,000 | 0.035 | ||
| 17/01/2025 | 0.039 | 24.000 | 0 | 53.443 | ||||
| 16/01/2025 | 0.035 | 23.650 | 240,000 | 53.620 | 160,000 | 0.034 | 80,000 | 0.039 |
| 15/01/2025 | 0.035 | 23.450 | 50,000 | 54.523 | 50,000 | 0.036 | ||
| 14/01/2025 | 0.039 | 23.600 | 650,000 | 54.753 | 470,000 | 0.038 | 180,000 | 0.040 |
| 13/01/2025 | 0.033 | 23.050 | 110,000 | 55.314 | 110,000 | 0.033 | ||
| 10/01/2025 | 0.031 | 22.750 | 320,000 | 54.907 | 320,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 23.250 | 50,000 | 54.344 | 50,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
