27434 阿里信證七六購Ａ (認購證)
按盤價 
0.084 +0.035 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.049 | 95.800 | 1,810,000 | 50.177 | 1,810,000 | 0.053 | ||
| 06/07/2026 | 0.048 | 95.950 | 1,470,000 | 49.629 | 1,470,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 94.100 | 1,390,000 | 49.037 | 1,390,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 94.500 | 1,160,000 | 49.396 | 1,160,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 92.850 | 1,370,000 | 49.410 | 1,170,000 | 0.041 | ||
| 29/06/2026 | 0.044 | 93.000 | 5,740,000 | 49.980 | 5,610,000 | 0.045 | 130,000 | 0.047 |
| 26/06/2026 | 0.036 | 89.500 | 2,860,000 | 49.339 | 2,860,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 95.000 | 30,000 | 48.860 | 30,000 | 0.046 | ||
| 24/06/2026 | 0.055 | 99.400 | 6,130,000 | 48.420 | 6,130,000 | 0.054 | ||
| 23/06/2026 | 0.053 | 98.950 | 1,570,000 | 48.015 | 1,570,000 | 0.054 | ||
| 22/06/2026 | 0.064 | 102.900 | 0 | 48.281 | ||||
| 18/06/2026 | 0.065 | 104.900 | 0 | 46.743 | ||||
| 17/06/2026 | 0.074 | 106.900 | 1,830,000 | 47.627 | 1,830,000 | 0.073 | ||
| 16/06/2026 | 0.076 | 107.000 | 0 | 48.081 | ||||
| 15/06/2026 | 0.081 | 109.300 | 1,280,000 | 47.516 | 640,000 | 0.081 | 640,000 | 0.082 |
| 12/06/2026 | 0.083 | 110.200 | 260,000 | 47.120 | 130,000 | 0.083 | 130,000 | 0.085 |
| 11/06/2026 | 0.077 | 107.400 | 3,610,000 | 47.697 | 840,000 | 0.080 | 2,770,000 | 0.078 |
| 10/06/2026 | 0.098 | 113.500 | 4,010,000 | 48.863 | 1,680,000 | 0.097 | 2,330,000 | 0.093 |
| 09/06/2026 | 0.109 | 116.071 | 0 | 48.484 | ||||
| 08/06/2026 | 0.114 | 117.771 | 0 | 48.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
