27434 華啤法興五三購Ａ (認購證)
按盤價 
0.034 +0.009 (+36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.025 | 25.000 | 190,000 | 100,000 | 0.143 | 190,000 | 0.031 | ||
| 12/02/2025 | 0.018 | 24.400 | 0 | 290,000 | 0.414 | ||||
| 11/02/2025 | 0.018 | 23.700 | 50,000 | 290,000 | 0.414 | 50,000 | 0.018 | ||
| 10/02/2025 | 0.021 | 24.250 | 0 | 240,000 | 0.343 | ||||
| 07/02/2025 | 0.021 | 24.600 | 0 | 240,000 | 0.343 | ||||
| 06/02/2025 | 0.021 | 24.250 | 30,000 | 240,000 | 0.343 | ||||
| 05/02/2025 | 0.020 | 23.550 | 30,000 | 240,000 | 0.343 | 30,000 | 0.021 | ||
| 04/02/2025 | 0.028 | 24.250 | 800,000 | 210,000 | 0.300 | 800,000 | 0.028 | ||
| 03/02/2025 | 0.020 | 23.800 | 0 | 1,010,000 | 1.443 | ||||
| 28/01/2025 | 0.020 | 23.450 | 530,000 | 1,010,000 | 1.443 | 530,000 | 0.020 | ||
| 27/01/2025 | 0.024 | 23.500 | 0 | 1,540,000 | 2.200 | ||||
| 24/01/2025 | 0.024 | 23.350 | 175,000 | 1,540,000 | 2.200 | 175,000 | 0.025 | ||
| 23/01/2025 | 0.019 | 23.000 | 110,000 | 1,715,000 | 2.450 | 20,000 | 0.019 | 90,000 | 0.021 |
| 22/01/2025 | 0.025 | 23.400 | 85,000 | 1,645,000 | 2.350 | 85,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 23.850 | 85,000 | 1,560,000 | 2.229 | 85,000 | 0.029 | ||
| 20/01/2025 | 0.034 | 23.750 | 90,000 | 1,475,000 | 2.107 | 90,000 | 0.035 | ||
| 17/01/2025 | 0.039 | 24.000 | 0 | 1,385,000 | 1.979 | ||||
| 16/01/2025 | 0.035 | 23.650 | 240,000 | 1,385,000 | 1.979 | 160,000 | 0.034 | 80,000 | 0.039 |
| 15/01/2025 | 0.035 | 23.450 | 50,000 | 1,465,000 | 2.093 | 50,000 | 0.036 | ||
| 14/01/2025 | 0.039 | 23.600 | 650,000 | 1,415,000 | 2.021 | 470,000 | 0.038 | 180,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
