27449 銀河法興五七購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.090 | 29.600 | 900,000 | 41.793 | 100,000 | 0.103 | 800,000 | 0.096 |
| 05/02/2025 | 0.100 | 29.900 | 2,540,000 | 42.218 | 190,000 | 0.111 | 2,250,000 | 0.102 |
| 04/02/2025 | 0.126 | 31.050 | 1,380,000 | 41.589 | 120,000 | 0.131 | 1,260,000 | 0.129 |
| 03/02/2025 | 0.136 | 31.300 | 1,230,000 | 41.899 | 40,000 | 0.133 | 990,000 | 0.131 |
| 28/01/2025 | 0.196 | 33.250 | 1,530,000 | 40.895 | 680,000 | 0.187 | 770,000 | 0.193 |
| 27/01/2025 | 0.181 | 32.800 | 1,340,000 | 40.839 | 660,000 | 0.183 | 580,000 | 0.182 |
| 24/01/2025 | 0.147 | 31.750 | 1,450,000 | 40.388 | 600,000 | 0.145 | 800,000 | 0.144 |
| 23/01/2025 | 0.130 | 30.900 | 630,000 | 41.220 | 580,000 | 0.136 | ||
| 22/01/2025 | 0.146 | 31.450 | 630,000 | 41.166 | 300,000 | 0.151 | 310,000 | 0.150 |
| 21/01/2025 | 0.171 | 32.200 | 140,000 | 41.241 | 10,000 | 0.168 | 80,000 | 0.171 |
| 20/01/2025 | 0.163 | 31.850 | 240,000 | 41.503 | 50,000 | 0.163 | 190,000 | 0.163 |
| 17/01/2025 | 0.150 | 31.500 | 660,000 | 40.853 | 320,000 | 0.155 | 340,000 | 0.150 |
| 16/01/2025 | 0.153 | 31.400 | 1,580,000 | 41.498 | 720,000 | 0.162 | 860,000 | 0.161 |
| 15/01/2025 | 0.175 | 32.100 | 2,590,000 | 41.402 | 1,210,000 | 0.173 | 1,310,000 | 0.173 |
| 14/01/2025 | 0.193 | 32.550 | 730,000 | 41.556 | 320,000 | 0.186 | 390,000 | 0.178 |
| 13/01/2025 | 0.177 | 32.050 | 1,430,000 | 41.530 | 590,000 | 0.173 | 770,000 | 0.171 |
| 10/01/2025 | 0.204 | 32.800 | 2,120,000 | 41.345 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 09/01/2025 | 0.232 | 33.450 | 1,760,000 | 41.665 | 880,000 | 0.239 | 880,000 | 0.240 |
| 08/01/2025 | 0.229 | 33.250 | 3,410,000 | 42.043 | 1,710,000 | 0.225 | 1,700,000 | 0.224 |
| 07/01/2025 | 0.243 | 33.600 | 1,780,000 | 41.947 | 890,000 | 0.239 | 890,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
