27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.034 | 11.990 | 200,000 | 1,556,000 | 2.223 | 200,000 | 0.034 | ||
| 28/07/2026 | 0.032 | 11.660 | 0 | 1,756,000 | 2.509 | ||||
| 27/07/2026 | 0.032 | 11.620 | 0 | 1,756,000 | 2.509 | ||||
| 24/07/2026 | 0.034 | 11.780 | 200,000 | 1,756,000 | 2.509 | 200,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 12.210 | 976,000 | 1,556,000 | 2.223 | 488,000 | 0.042 | 488,000 | 0.044 |
| 22/07/2026 | 0.040 | 12.130 | 700,000 | 1,556,000 | 2.223 | 700,000 | 0.038 | ||
| 21/07/2026 | 0.033 | 11.610 | 0 | 2,256,000 | 3.223 | ||||
| 20/07/2026 | 0.035 | 11.840 | 0 | 2,256,000 | 3.223 | ||||
| 17/07/2026 | 0.026 | 10.860 | 0 | 2,256,000 | 3.223 | ||||
| 16/07/2026 | 0.026 | 11.110 | 0 | 2,256,000 | 3.223 | ||||
| 15/07/2026 | 0.028 | 11.350 | 1,000,000 | 2,256,000 | 3.223 | 1,000,000 | 0.027 | ||
| 14/07/2026 | 0.023 | 11.030 | 0 | 3,256,000 | 4.651 | ||||
| 13/07/2026 | 0.020 | 10.640 | 0 | 3,256,000 | 4.651 | ||||
| 10/07/2026 | 0.020 | 10.610 | 0 | 3,256,000 | 4.651 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 3,256,000 | 4.651 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 3,256,000 | 4.651 | ||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 3,256,000 | 4.651 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 3,056,000 | 4.366 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 3,056,000 | 4.366 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 3,068,000 | 4.383 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
