27450 美高摩通六十購Ａ (認購證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.124 | 11.330 | 0 | 59.178 | ||||
| 22/04/2026 | 0.123 | 11.270 | 0 | 59.459 | ||||
| 21/04/2026 | 0.135 | 11.540 | 0 | 58.784 | ||||
| 20/04/2026 | 0.141 | 11.570 | 0 | 59.413 | ||||
| 17/04/2026 | 0.137 | 11.530 | 0 | 58.632 | ||||
| 16/04/2026 | 0.131 | 11.390 | 0 | 58.841 | ||||
| 15/04/2026 | 0.116 | 11.060 | 0 | 59.233 | ||||
| 14/04/2026 | 0.116 | 11.090 | 20,000,000 | 58.861 | 10,000,000 | 0.111 | 10,000,000 | 0.111 |
| 13/04/2026 | 0.118 | 11.050 | 0 | 59.526 | ||||
| 10/04/2026 | 0.123 | 11.180 | 25,004,000 | 58.698 | 12,002,000 | 0.122 | 12,002,000 | 0.122 |
| 09/04/2026 | 0.130 | 11.220 | 20,000,000 | 59.469 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 08/04/2026 | 0.136 | 11.390 | 0 | 58.702 | ||||
| 02/04/2026 | 0.129 | 11.160 | 12,000,000 | 58.917 | 6,000,000 | 0.132 | 6,000,000 | 0.131 |
| 01/04/2026 | 0.139 | 11.340 | 0 | 58.748 | ||||
| 31/03/2026 | 0.127 | 11.070 | 0 | 59.191 | ||||
| 30/03/2026 | 0.127 | 11.040 | 4,000 | 59.357 | 2,000 | 0.128 | 2,000 | 0.130 |
| 27/03/2026 | 11.240 | 0 | ||||||
| 26/03/2026 | 10.990 | 0 | ||||||
| 25/03/2026 | 11.420 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
