27450 美高摩通六十購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 10.430 | 1,120,000 | 0 | 0.000 | 560,000 | 0.044 | 560,000 | 0.043 |
| 10/06/2026 | 0.050 | 10.540 | 520,000 | 0 | 0.000 | 260,000 | 0.048 | 260,000 | 0.048 |
| 09/06/2026 | 0.049 | 10.430 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.050 | 1,280,000 | 0.049 |
| 08/06/2026 | 0.061 | 10.690 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.063 | 2,600,000 | 0.063 |
| 05/06/2026 | 0.093 | 11.420 | 1,640,000 | 0 | 0.000 | 820,000 | 0.095 | 820,000 | 0.094 |
| 04/06/2026 | 0.102 | 11.520 | 720,000 | 0 | 0.000 | 360,000 | 0.106 | 360,000 | 0.106 |
| 03/06/2026 | 0.114 | 11.770 | 1,040,000 | 0 | 0.000 | 520,000 | 0.106 | 520,000 | 0.107 |
| 02/06/2026 | 0.117 | 11.830 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.114 | 1,220,000 | 0.113 |
| 01/06/2026 | 0.078 | 10.980 | 240,000 | 0 | 0.000 | 120,000 | 0.078 | 120,000 | 0.077 |
| 29/05/2026 | 0.070 | 10.750 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.062 | 10.410 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.065 | 10.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.065 | 10.370 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.072 | 10.380 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.072 | 10.360 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.075 | 10.370 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.081 | 10.477 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.082 | 10.497 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.087 | 10.597 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.087 | 10.557 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
