27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.740 -0.030 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.770 | 21,521.980 | 190,000 | 25.446 | 190,000 | 0.760 | ||
| 07/02/2025 | 0.710 | 21,133.540 | 170,000 | 25.715 | 150,000 | 0.699 | 10,000 | 0.700 |
| 06/02/2025 | 0.660 | 20,891.620 | 0 | 24.477 | ||||
| 05/02/2025 | 0.630 | 20,597.090 | 0 | 25.990 | ||||
| 04/02/2025 | 0.660 | 20,789.960 | 80,000 | 25.821 | 80,000 | 0.655 | ||
| 03/02/2025 | 0.570 | 20,217.260 | 10,000 | 25.370 | 10,000 | 0.530 | ||
| 28/01/2025 | 0.570 | 20,225.110 | 0 | 24.983 | ||||
| 27/01/2025 | 0.570 | 20,197.770 | 10,000 | 25.368 | 10,000 | 0.570 | ||
| 24/01/2025 | 0.540 | 20,066.190 | 0 | 24.314 | ||||
| 23/01/2025 | 0.500 | 19,700.560 | 0 | 25.315 | ||||
| 22/01/2025 | 0.520 | 19,778.770 | 30,000 | 26.006 | 30,000 | 0.520 | ||
| 21/01/2025 | 0.570 | 20,106.550 | 0 | 26.239 | ||||
| 20/01/2025 | 0.550 | 19,925.810 | 230,000 | 26.816 | 230,000 | 0.543 | ||
| 17/01/2025 | 0.485 | 19,584.060 | 40,000 | 25.067 | 40,000 | 0.485 | ||
| 16/01/2025 | 0.480 | 19,522.890 | 50,000 | 25.385 | 50,000 | 0.476 | ||
| 15/01/2025 | 0.450 | 19,286.070 | 10,000 | 25.466 | 10,000 | 0.450 | ||
| 14/01/2025 | 0.455 | 19,219.780 | 20,000 | 26.539 | 10,000 | 0.460 | 10,000 | 0.425 |
| 13/01/2025 | 0.400 | 18,874.140 | 100,000 | 25.438 | 80,000 | 0.393 | ||
| 10/01/2025 | 0.420 | 19,064.290 | 430,000 | 24.932 | 220,000 | 0.440 | 210,000 | 0.430 |
| 09/01/2025 | 0.455 | 19,240.890 | 210,000 | 25.943 | 20,000 | 0.465 | 190,000 | 0.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
