27451 恒指法巴五九購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 650,000 | 0.650 | ||||||
| 04/02/2025 | 0 | 650,000 | 0.650 | 80,000 | 0.655 | ||||
| 03/02/2025 | 0 | 730,000 | 0.730 | 10,000 | 0.530 | ||||
| 28/01/2025 | 0 | 740,000 | 0.740 | ||||||
| 27/01/2025 | 0 | 740,000 | 0.740 | 10,000 | 0.570 | ||||
| 24/01/2025 | 0 | 750,000 | 0.750 | ||||||
| 23/01/2025 | 0 | 750,000 | 0.750 | ||||||
| 22/01/2025 | 0 | 750,000 | 0.750 | 30,000 | 0.520 | ||||
| 21/01/2025 | 0 | 780,000 | 0.780 | ||||||
| 20/01/2025 | 0 | 780,000 | 0.780 | 230,000 | 0.543 | ||||
| 17/01/2025 | 0 | 1,010,000 | 1.010 | 40,000 | 0.485 | ||||
| 16/01/2025 | 0 | 1,050,000 | 1.050 | 50,000 | 0.476 | ||||
| 15/01/2025 | 0 | 1,000,000 | 1.000 | 10,000 | 0.450 | ||||
| 14/01/2025 | 0 | 1,010,000 | 1.010 | 10,000 | 0.460 | 10,000 | 0.425 | ||
| 13/01/2025 | 0 | 1,010,000 | 1.010 | 80,000 | 0.393 | ||||
| 10/01/2025 | 0 | 930,000 | 0.930 | 220,000 | 0.440 | 210,000 | 0.430 | ||
| 09/01/2025 | 0 | 940,000 | 0.940 | 20,000 | 0.465 | 190,000 | 0.457 | ||
| 08/01/2025 | 0 | 770,000 | 0.770 | 60,000 | 0.470 | ||||
| 07/01/2025 | 0 | 830,000 | 0.830 | 70,000 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
