27452 中壽摩通六九購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.115 | 28.840 | 2,400,000 | 43.347 | 1,140,000 | 0.123 | 1,070,000 | 0.122 |
| 26/05/2026 | 0.138 | 29.420 | 5,260,000 | 43.962 | 2,500,000 | 0.141 | 2,480,000 | 0.139 |
| 22/05/2026 | 0.122 | 28.920 | 2,870,000 | 43.191 | 1,410,000 | 0.124 | 1,390,000 | 0.124 |
| 21/05/2026 | 0.121 | 28.720 | 3,780,000 | 43.893 | 1,890,000 | 0.130 | 1,620,000 | 0.128 |
| 20/05/2026 | 0.134 | 29.120 | 82,180,000 | 43.798 | 40,460,000 | 0.136 | 40,860,000 | 0.135 |
| 19/05/2026 | 0.151 | 29.620 | 4,500,000 | 43.631 | 2,010,000 | 0.148 | 1,830,000 | 0.147 |
| 18/05/2026 | 0.164 | 29.760 | 5,340,000 | 44.714 | 2,050,000 | 0.159 | 2,280,000 | 0.159 |
| 15/05/2026 | 0.173 | 29.880 | 2,230,000 | 44.871 | 1,000,000 | 0.171 | 820,000 | 0.171 |
| 14/05/2026 | 0.175 | 29.880 | 4,990,000 | 44.992 | 2,430,000 | 0.177 | 2,330,000 | 0.176 |
| 13/05/2026 | 0.184 | 29.960 | 7,090,000 | 45.709 | 3,590,000 | 0.176 | 3,360,000 | 0.176 |
| 12/05/2026 | 0.211 | 30.580 | 4,920,000 | 45.975 | 2,140,000 | 0.223 | 2,630,000 | 0.222 |
| 11/05/2026 | 0.247 | 31.380 | 1,080,000 | 46.016 | 510,000 | 0.246 | 510,000 | 0.247 |
| 08/05/2026 | 0.249 | 31.260 | 2,550,000 | 46.472 | 1,230,000 | 0.234 | 1,210,000 | 0.234 |
| 07/05/2026 | 0.242 | 31.180 | 7,370,000 | 45.829 | 3,530,000 | 0.230 | 3,490,000 | 0.230 |
| 06/05/2026 | 0.181 | 29.900 | 3,060,000 | 44.457 | 1,690,000 | 0.174 | 1,230,000 | 0.174 |
| 05/05/2026 | 0.157 | 29.120 | 2,560,000 | 44.941 | 970,000 | 0.151 | 1,470,000 | 0.153 |
| 04/05/2026 | 0.149 | 28.780 | 2,610,000 | 45.312 | 1,290,000 | 0.155 | 1,280,000 | 0.154 |
| 30/04/2026 | 0.147 | 28.620 | 5,420,000 | 45.162 | 3,010,000 | 0.151 | 2,330,000 | 0.151 |
| 29/04/2026 | 0.117 | 27.400 | 4,770,000 | 46.151 | 2,370,000 | 0.110 | 2,280,000 | 0.112 |
| 28/04/2026 | 0.082 | 26.060 | 54,130,000 | 45.714 | 26,810,000 | 0.093 | 26,970,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
