27452 中油法巴五四購Ａ (認購證)
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.057 | 6.120 | 0 | 32.649 | ||||
| 10/02/2025 | 0.054 | 6.040 | 0 | 34.011 | ||||
| 07/02/2025 | 0.057 | 6.030 | 0 | 33.846 | ||||
| 06/02/2025 | 0.062 | 6.080 | 0 | 33.037 | ||||
| 05/02/2025 | 0.062 | 6.010 | 0 | 34.659 | ||||
| 04/02/2025 | 0.066 | 6.050 | 0 | 33.875 | ||||
| 03/02/2025 | 0.059 | 5.940 | 0 | 35.325 | ||||
| 28/01/2025 | 0.069 | 5.990 | 0 | 33.923 | ||||
| 27/01/2025 | 0.075 | 6.060 | 0 | 32.733 | ||||
| 24/01/2025 | 0.068 | 5.950 | 100,000 | 33.721 | 100,000 | 0.068 | ||
| 23/01/2025 | 0.077 | 5.960 | 0 | 34.602 | ||||
| 22/01/2025 | 0.084 | 5.980 | 0 | 34.853 | ||||
| 21/01/2025 | 0.109 | 6.060 | 0 | 35.801 | ||||
| 20/01/2025 | 0.126 | 6.120 | 0 | 35.959 | ||||
| 17/01/2025 | 0.151 | 6.230 | 0 | 34.856 | ||||
| 16/01/2025 | 0.180 | 6.310 | 6,000 | 35.232 | 6,000 | 0.191 | ||
| 15/01/2025 | 0.166 | 6.240 | 0 | 35.642 | ||||
| 14/01/2025 | 0.179 | 6.290 | 0 | 35.192 | ||||
| 13/01/2025 | 0.177 | 6.250 | 10,000 | 35.927 | 10,000 | 0.169 | ||
| 10/01/2025 | 0.138 | 6.100 | 0 | 35.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
