27452 中壽摩通六九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 29.200 | 750,000 | 3,820,000 | 5.457 | 630,000 | 0.025 | 120,000 | 0.024 |
| 25/08/2026 | 0.014 | 28.120 | 520,000 | 4,330,000 | 6.186 | 310,000 | 0.015 | 210,000 | 0.016 |
| 24/08/2026 | 0.021 | 28.660 | 220,000 | 4,430,000 | 6.329 | 40,000 | 0.023 | 100,000 | 0.024 |
| 21/08/2026 | 0.017 | 28.060 | 520,000 | 4,370,000 | 6.243 | 520,000 | 0.017 | ||
| 20/08/2026 | 0.011 | 26.700 | 0 | 4,890,000 | 6.986 | ||||
| 19/08/2026 | 0.011 | 26.960 | 590,000 | 4,890,000 | 6.986 | 590,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 26.880 | 960,000 | 5,480,000 | 7.829 | 450,000 | 0.011 | 80,000 | 0.012 |
| 17/08/2026 | 0.021 | 27.980 | 2,720,000 | 5,850,000 | 8.357 | 1,220,000 | 0.018 | 1,230,000 | 0.020 |
| 14/08/2026 | 0.013 | 26.800 | 540,000 | 5,840,000 | 8.343 | 80,000 | 0.015 | 460,000 | 0.016 |
| 13/08/2026 | 0.020 | 27.600 | 1,410,000 | 5,460,000 | 7.800 | 890,000 | 0.017 | 320,000 | 0.019 |
| 12/08/2026 | 0.016 | 27.060 | 790,000 | 6,030,000 | 8.614 | 390,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.018 | 27.200 | 3,100,000 | 6,190,000 | 8.843 | 1,180,000 | 0.025 | 1,160,000 | 0.027 |
| 10/08/2026 | 0.030 | 28.060 | 3,200,000 | 6,210,000 | 8.871 | 760,000 | 0.032 | 1,480,000 | 0.036 |
| 07/08/2026 | 0.043 | 28.800 | 14,090,000 | 5,490,000 | 7.843 | 5,370,000 | 0.052 | 5,790,000 | 0.053 |
| 06/08/2026 | 0.051 | 29.040 | 5,680,000 | 5,070,000 | 7.243 | 2,960,000 | 0.047 | 2,720,000 | 0.048 |
| 05/08/2026 | 0.056 | 29.260 | 11,000,000 | 5,310,000 | 7.586 | 4,930,000 | 0.048 | 5,000,000 | 0.047 |
| 04/08/2026 | 0.043 | 28.480 | 2,000,000 | 5,240,000 | 7.486 | 520,000 | 0.045 | 1,240,000 | 0.046 |
| 03/08/2026 | 0.056 | 29.000 | 2,600,000 | 4,520,000 | 6.457 | 1,090,000 | 0.055 | 770,000 | 0.057 |
| 31/07/2026 | 0.066 | 29.200 | 8,480,000 | 4,840,000 | 6.914 | 4,680,000 | 0.058 | 3,000,000 | 0.061 |
| 30/07/2026 | 0.059 | 28.900 | 12,820,000 | 6,520,000 | 9.314 | 4,830,000 | 0.057 | 4,050,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
