27452 中油法巴五四購Ａ (認購證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.057 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 10/02/2025 | 0.054 | 6.040 | 0 | 298,000 | 0.745 | ||||
| 07/02/2025 | 0.057 | 6.030 | 0 | 298,000 | 0.745 | ||||
| 06/02/2025 | 0.062 | 6.080 | 0 | 298,000 | 0.745 | ||||
| 05/02/2025 | 0.062 | 6.010 | 0 | 298,000 | 0.745 | ||||
| 04/02/2025 | 0.066 | 6.050 | 0 | 298,000 | 0.745 | ||||
| 03/02/2025 | 0.059 | 5.940 | 0 | 298,000 | 0.745 | ||||
| 28/01/2025 | 0.069 | 5.990 | 0 | 298,000 | 0.745 | ||||
| 27/01/2025 | 0.075 | 6.060 | 0 | 298,000 | 0.745 | ||||
| 24/01/2025 | 0.068 | 5.950 | 100,000 | 298,000 | 0.745 | 100,000 | 0.068 | ||
| 23/01/2025 | 0.077 | 5.960 | 0 | 198,000 | 0.495 | ||||
| 22/01/2025 | 0.084 | 5.980 | 0 | 198,000 | 0.495 | ||||
| 21/01/2025 | 0.109 | 6.060 | 0 | 198,000 | 0.495 | ||||
| 20/01/2025 | 0.126 | 6.120 | 0 | 198,000 | 0.495 | ||||
| 17/01/2025 | 0.151 | 6.230 | 0 | 198,000 | 0.495 | ||||
| 16/01/2025 | 0.180 | 6.310 | 6,000 | 198,000 | 0.495 | 6,000 | 0.191 | ||
| 15/01/2025 | 0.166 | 6.240 | 0 | 204,000 | 0.510 | ||||
| 14/01/2025 | 0.179 | 6.290 | 0 | 204,000 | 0.510 | ||||
| 13/01/2025 | 0.177 | 6.250 | 10,000 | 204,000 | 0.510 | 10,000 | 0.169 | ||
| 10/01/2025 | 0.138 | 6.100 | 0 | 194,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
